Bourse américaine
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse américaine
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PSTV
PLUS THERAPEUTICS INC
|
14.44 | 272.16% | 10.56 | Acheter | 16.723M | 1.719M | — | -3714.59 | 37.00 | Soins de santé |
|
SAEX
SAEXPLORATION HLDGS INC
|
2.22 | -31.69% | -1.03 | Vendre | 610.741K | 13.945M | — | -79.90 | 576.00 | Énergie |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.75 | 21.98% | 0.32 | Vendre | 10.863K | 8.403M | — | -2.90 | 167.00 | Technologie |
|
MOXC
MOXIAN INC
|
1.47 | -13.53% | -0.23 | Forte vente | 2.273K | 22.902M | — | -0.37 | 34.00 | Soins de santé |
|
MTC
MMTEC INC
|
5.08 | 25.74% | 1.04 | Vendre | 3.818M | 81.083M | — | -0.12 | 33.00 | Technologie |
|
OPHC
OPTIMUMBANK HOLDINGS INC
|
2.12 | -35.76% | -1.18 | Forte vente | 2.260K | 6.365M | 4.11 | 0.80 | 17.00 | Finances |
|
CNTF
CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
|
0.44 | 9.45% | 0.04 | Vendre | 12.814K | 4.256M | — | -4.86 | 225.00 | Finances |
|
EVOL
EVOLVING SYSTEMS
|
0.77 | 7.68% | 0.05 | Vendre | 41.169K | 8.697M | — | -1.35 | 314.00 | Technologie |
|
PNRL
PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
|
3.14 | 25.03% | 0.63 | Acheter | 17.355K | 21.041M | — | -0.02 | — | Matériaux de base |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
6.08 | 13.72% | 0.73 | Acheter | 159.175K | 193.985M | — | -53.43 | 1200.00 | Cycliques de consommation |
|
IGLD
INTERNET GOLD-GOLDEN LINES
|
28.53 | 9.73% | 2.53 | Vendre | 6.740K | 7.281M | — | -8.09 | 5.00 | Services de Télécommunications |
|
STON
STONEMOR PARTNERS LP
|
1.50 | 38.89% | 0.42 | Vendre | 180.001K | 42.749M | — | -2.52 | 2630.00 | Produits de consommation non cycliques |
|
DPW
DPW HOLDINGS INC
|
2.06 | 19.77% | 0.34 | Vendre | 202.528K | 1.854M | — | -367.98 | 29.00 | Produits industriels |
|
GLOW
GLOWPOINT INC
|
0.71 | 10.58% | 0.07 | Vendre | 56.164K | 3.259M | — | -1.33 | 18.00 | Services de Télécommunications |
|
SLDB
SOLID BIOSCIENCES INC
|
8.81 | 43.25% | 2.66 | Acheter | 2.827M | 217.745M | — | -2.54 | 111.00 | Soins de santé |
|
HEPA
HEPION PHARMACEUTICALS INC
|
2.65 | 26.79% | 0.56 | Vendre | 858.512K | 1.678M | — | -86.02 | 14.00 | Soins de santé |
|
PHUN
PHUNWARE INC
|
1.26 | 11.50% | 0.13 | Vendre | 2.202M | 44.032M | — | — | 148.00 | Technologie |
|
ENTX
ENTERA BIO LTD
|
2.57 | -1.15% | -0.03 | Vendre | 11.593K | 29.795M | — | -0.90 | 19.00 | Soins de santé |
|
IZEA
IZEA WORLDWIDE INC
|
0.42 | 8.58% | 0.03 | Vendre | 5.097M | 10.437M | — | -0.61 | 124.00 | Technologie |
|
MOGO
MOGO INC
|
2.46 | 1.23% | 0.03 | Forte vente | 43.585K | 65.592M | 4.46 | 0.54 | 1.00 | Produits industriels |
|
HZN
HORIZON GLOBAL CORPORATION
|
3.50 | 19.45% | 0.57 | Vendre | 711.972K | 74.190M | — | -4.57 | 4200.00 | Cycliques de consommation |
|
IMAC
IMAC HOLDINGS INC
|
3.96 | 12.54% | 0.44 | Acheter | 79.626K | 29.275M | — | -0.68 | 105.00 | Soins de santé |
|
JAKK
JAKKS PACIFIC INC
|
0.84 | 6.33% | 0.05 | Acheter | 82.007K | 25.695M | — | -1.65 | 626.00 | Cycliques de consommation |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
3.41 | -16.83% | -0.69 | Forte vente | 17.127K | 322.501M | — | -0.25 | 833.00 | Produits industriels |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
2.93 | 8.72% | 0.23 | Vendre | 64.272K | 75.895M | — | -0.24 | — | Soins de santé |
|
ONCY
ONCOLYTICS BIOTECH INC
|
0.63 | 16.24% | 0.09 | Vendre | 1.266M | 11.052M | — | -0.77 | 30.00 | Soins de santé |
|
TKAT
TAKUNG ART CO LTD
|
0.40 | -3.90% | -0.02 | Forte vente | 12.218K | 4.727M | — | -0.78 | 117.00 | Technologie |
|
DEST
DESTINATION MATERNITY CORP
|
0.80 | 6.96% | 0.05 | Vendre | 1.572M | 10.756M | — | -1.04 | 1300.00 | Cycliques de consommation |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
0.60 | -25.67% | -0.21 | Vendre | 6.785M | 145.131M | — | -0.08 | 34.00 | Finances |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.19 | -15.60% | -0.22 | Vendre | 30.635M | 1.809B | — | -7.74 | 15250.00 | Services de Télécommunications |
|
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
1.44 | 8.27% | 0.11 | Vendre | 54.921K | 14.591M | 0.39 | 3.42 | 4853.00 | Cycliques de consommation |
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES
|
0.35 | 11.88% | 0.04 | Vendre | 1.910M | 7.074M | — | -2.49 | 270.00 | Technologie |
|
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
|
0.75 | 8.68% | 0.06 | Vendre | 1.983M | 14.071M | — | -1.93 | — | Soins de santé |
|
CETX
CEMTREX INC
|
1.36 | -15.00% | -0.24 | Forte vente | 264.732K | 4.333M | — | -10.54 | 235.00 | Produits industriels |
|
JE
JUST ENERGY GROUP INC
|
1.71 | -9.04% | -0.17 | Vendre | 2.667M | 277.863M | — | -0.55 | 1581.00 | Services publics |
|
SGBX
SG BLOCKS INC
|
0.58 | -15.18% | -0.10 | Forte vente | 207.373K | 4.090M | — | -1.08 | 2.00 | Produits industriels |
|
SDRL
SEADRILL LTD
|
2.68 | 28.23% | 0.59 | Vendre | 3.796M | 210.680M | — | — | 4888.00 | Énergie |
|
DTSS
DATASEA INC
|
1.05 | -6.25% | -0.07 | Vendre | 109.098K | 23.457M | — | -0.08 | 51.00 | Technologie |
|
DLPN
DOLPHIN ENTERTAINMENT INC
|
1.05 | 7.06% | 0.07 | Vendre | 44.794K | 14.037M | — | -0.27 | 144.00 | Cycliques de consommation |
|
NXTD
NXT-ID INC
|
0.37 | -6.35% | -0.03 | Vendre | 508.439K | 11.548M | — | -0.00 | 16.00 | Technologie |
|
ARAY
ACCURAY INCORPORATED
|
2.83 | -7.52% | -0.23 | Vendre | 2.942M | 269.354M | 6.31 | 0.49 | 998.00 | Soins de santé |
|
WTRH
WAITR HOLDINGS INC
|
1.45 | -9.94% | -0.16 | Vendre | 3.092M | 132.638M | — | -1.66 | 22000.00 | Technologie |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
4.61 | 29.13% | 1.04 | Vendre | 48.170K | 326.096M | — | -1.24 | 700.00 | Soins de santé |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
4.74 | 24.08% | 0.92 | Acheter | 60.941K | 71.005M | — | -3.02 | 48.00 | Soins de santé |
|
RKDA
ARCADIA BIOSCIENCES INC
|
6.64 | -18.43% | -1.50 | Acheter | 4.254M | 51.013M | — | -3.86 | 57.00 | Matériaux de base |
|
URR
MORGAN STANLEY MARKET VECTORS DOUBLE LONG-EURO ETN
|
31.00 | 2.34% | 0.71 | Acheter | 11.828K | — | — | — | — | Finances |
|
TROV
TROVAGENE INC
|
2.09 | 28.22% | 0.46 | Acheter | 574.234K | 8.877M | — | -8.48 | 13.00 | Soins de santé |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
10.56 | 20.00% | 1.76 | Acheter | 176.774K | 94.701M | — | -2.19 | 72.00 | Soins de santé |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
0.48 | 15.91% | 0.07 | Vendre | 1.221M | 8.319M | — | -1.65 | 6.00 | Énergie |
|
NCNA
NUCANA PLC SPON ADR EACH REP 1 ORD SHS
|
6.95 | -19.19% | -1.65 | Forte vente | 50.888K | 277.148M | — | -0.48 | 24.00 | Soins de santé |
|
JAGX
JAGUAR HEALTH INC
|
1.11 | -8.26% | -0.10 | Vendre | 859.368K | 11.347M | — | -161.24 | 17.00 | Soins de santé |
|
SINT
SINTX TECHNOLOGIES INC
|
1.93 | -11.87% | -0.26 | Vendre | 1.932M | 1.591M | — | -36.09 | 19.00 | Soins de santé |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.80 | -8.16% | -0.16 | Vendre | 215.980K | 25.340M | — | -3.65 | 114.00 | Soins de santé |
|
YVR
LIQUID MEDIA GROUP LTD
|
1.25 | -3.84% | -0.05 | Vendre | 3.682K | 5.443M | — | -5.34 | 95.00 | Technologie |
|
ATIS
ATTIS INDUSTRIES INC
|
1.12 | 4.67% | 0.05 | Vendre | 127.598K | 4.615M | — | -13.70 | 0.00 | Technologie |
|
ADOM
ADOMANI INC
|
0.15 | 0.27% | 0.00 | Forte vente | 6.931M | 10.934M | — | -0.08 | 11.00 | Cycliques de consommation |
|
SITO
SITO MOBILE LTD
|
0.77 | 16.67% | 0.11 | Acheter | 159.852K | 16.924M | — | -0.67 | 65.00 | Technologie |
|
WORX
SCWORX CORP
|
2.05 | -2.38% | -0.05 | Vendre | 36.047K | 13.804M | — | -4.58 | 2.00 | Technologie |
|
NVAX
NOVAVAX INC
|
7.84 | 18.43% | 1.22 | Acheter | 5.612M | 158.366M | — | -9.39 | 379.00 | Soins de santé |
|
PACD
PACIFIC DRILLING SA
|
4.57 | 20.58% | 0.78 | Vendre | 156.440K | 284.201M | — | -116313.50 | 722.00 | Énergie |
|
HLTH
NOBILIS HEALTH CORPORATION
|
0.13 | -2.08% | -0.00 | Vendre | 1.979M | 10.173M | 6.36 | 0.02 | 700.00 | Soins de santé |
|
USWS
US WELL SERVICES INC
|
2.57 | 15.25% | 0.34 | Vendre | 104.882K | 152.494M | — | -1.32 | 856.00 | Énergie |
|
HWCC
HOUSTON WIRE & CABLE CO
|
3.62 | -14.01% | -0.59 | Vendre | 374.764K | 70.076M | 8.70 | 0.49 | 427.00 | Technologie |
|
QRHC
QUEST RESOURCE HOLDING CORP
|
2.50 | 17.37% | 0.37 | Acheter | 76.094K | 32.696M | — | -0.08 | 95.00 | Produits industriels |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
1.63 | 11.64% | 0.17 | Vendre | 322.424K | 153.486M | — | -0.95 | 430.00 | Soins de santé |
|
XBIO
XENETIC BIOSCIENCES INC
|
1.88 | 15.34% | 0.25 | Vendre | 428.871K | 4.323M | — | -13.64 | 7.00 | Soins de santé |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
|
1.04 | -0.95% | -0.01 | Vendre | 300.613K | 4.826M | — | -0.30 | — | Finances |
|
RETO
RETO ECO SOLUTIONS INC
|
0.95 | 7.98% | 0.07 | Vendre | 9.047K | 20.024M | 4.47 | 0.20 | 235.00 | Matériaux de base |
|
ACRS
ACLARIS THERAPEUTICS INC
|
0.87 | 9.19% | 0.07 | Vendre | 2.741M | 33.082M | — | -4.17 | 169.00 | Soins de santé |
|
WINS
WINS FIN HLDGS INC
|
9.64 | -5.49% | -0.56 | Vendre | 2.524K | 202.342M | 47.21 | 0.22 | 42.00 | Finances |
|
QES
QUINTANA ENERGY SERVICES INC
|
1.30 | 3.17% | 0.04 | Vendre | 10.982K | 42.214M | — | -0.71 | 1500.00 | Énergie |
|
SYPR
SYPRIS SOLUTIONS INC
|
0.98 | -5.77% | -0.06 | Acheter | 107.837K | 22.146M | — | -0.23 | 716.00 | Cycliques de consommation |
|
APEN
APOLLO ENDOSURGERY INC
|
3.27 | 4.65% | 0.15 | Acheter | 51.654K | 68.534M | — | -1.81 | 215.00 | Soins de santé |
|
TH
TARGET HOSPITALITY CORP
|
6.70 | 16.93% | 0.97 | Vendre | 1.003M | 602.985M | 66.32 | 0.09 | — | Cycliques de consommation |
|
IDSA
INDUSTRIAL SERVICES OF AMERICA
|
0.74 | -1.27% | -0.01 | Vendre | 25.769K | 6.055M | 89.12 | 0.01 | 83.00 | Produits industriels |
|
JASN
JASON INDUSTRIES INC
|
0.52 | 15.99% | 0.07 | Vendre | 554.781K | 12.606M | — | -1.25 | 3600.00 | Produits industriels |
|
METC
RAMACO RESOURCES INC
|
3.87 | 21.32% | 0.68 | Vendre | 177.966K | 130.607M | 7.83 | 0.66 | 349.00 | Matériaux de base |
|
ANY
SPHERE 3D CORP NEW
|
1.11 | -1.24% | -0.01 | Forte vente | 27.661K | 2.588M | — | -3.12 | 429.00 | Technologie |
|
AMR
ALTA MESA RESOURCES INC
|
0.12 | -5.77% | -0.01 | Forte vente | 2.128M | 22.052M | — | -0.08 | — | Énergie |
|
MYO
MYOMO INC
|
0.67 | -5.61% | -0.04 | Vendre | 38.298K | 12.164M | — | -0.82 | 45.00 | Soins de santé |
|
INPX
INPIXON
|
0.16 | -4.41% | -0.01 | Vendre | 6.714M | 2.413M | 0.01 | 16.88 | 69.00 | Technologie |
|
ICON
ICONIX BRAND GROUP INC
|
1.40 | 16.67% | 0.20 | Acheter | 221.894K | 13.957M | — | -5.19 | 122.00 | Cycliques de consommation |
|
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
3.09 | -11.71% | -0.41 | Vendre | 111.346K | 122.500M | 0.88 | 3.96 | — | Cycliques de consommation |
|
PRPL
PURPLE INNOVATION INC
|
7.32 | 4.27% | 0.30 | Acheter | 120.839K | 377.690M | — | -0.34 | 2.00 | Cycliques de consommation |
|
MRIN
MARIN SOFTWARE INC
|
2.45 | 12.90% | 0.28 | Acheter | 86.956K | 14.381M | — | -6.33 | 292.00 | Technologie |
|
CBB
CINCINNATI BELL INC
|
4.73 | 20.36% | 0.80 | Acheter | 1.208M | 198.152M | — | -1.80 | 4300.00 | Services de Télécommunications |
|
APEX
APEX GLOBAL BRANDS INC
|
0.57 | 16.97% | 0.08 | Acheter | 16.225K | 7.770M | — | -0.83 | 43.00 | Cycliques de consommation |
|
DXYN
DIXIE GROUP INC
|
0.79 | -6.30% | -0.05 | Acheter | 93.453K | 13.850M | — | -1.55 | 1646.00 | Cycliques de consommation |
|
BNGO
BIONANO GENOMICS INC
|
1.82 | 8.33% | 0.14 | Vendre | 7.875K | 18.308M | — | -2.24 | 77.00 | Soins de santé |
|
IPWR
IDEAL POWER INC
|
0.28 | 16.51% | 0.04 | Forte vente | 294.106K | 3.548M | — | -0.28 | 22.00 | Énergie |
|
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
3.76 | -11.11% | -0.47 | Vendre | 10.322K | 66.449M | — | -2.06 | 715.00 | Énergie |
|
BCEL
ATRECA INC
|
16.65 | 3.42% | 0.55 | Acheter | 162.577K | 353.440M | — | -1.64 | 85.00 | Soins de santé |
|
TRIB
TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
|
1.70 | -9.09% | -0.17 | Forte vente | 68.614K | 44.956M | — | -1.11 | 575.00 | Soins de santé |
|
ENG
ENGLOBAL CORPORATION
|
1.19 | 7.73% | 0.09 | Fort achat | 194.441K | 30.145M | — | -0.18 | 459.00 | Produits industriels |
|
AAC
AAC HLDGS INC
|
0.60 | -3.05% | -0.02 | Vendre | 385.054K | 15.659M | — | -3.40 | 1900.00 | Soins de santé |
|
CEI
CAMBER ENERGY INC
|
0.22 | -2.50% | -0.01 | Vendre | 8.040M | 491.560K | 0.00 | 241.70 | 0.00 | Énergie |
|
LIVX
LIVEXLIVE MEDIA INC
|
2.38 | -11.19% | -0.30 | Vendre | 123.748K | 154.367M | — | -0.73 | 76.00 | Cycliques de consommation |
|
TLRD
TAILORED BRANDS INC
|
5.06 | 15.53% | 0.68 | Vendre | 4.264M | 221.274M | 3.16 | 1.41 | 15100.00 | Cycliques de consommation |
|
PLG
PLATINUM GROUP METALS LTD
|
1.19 | -4.80% | -0.06 | Forte vente | 190.656K | 43.666M | — | -0.55 | 111.00 | Matériaux de base |
|
EROS
EROS INTERNATIONAL
|
1.30 | 2.36% | 0.03 | Vendre | 3.299M | 95.891M | — | -5.72 | 423.00 | Cycliques de consommation |
Charger plus
