Marchés Bourse américaine Toutes les actions

Cotations

Calendrier des bénéfices Secteur & Industrie

Actions américaines avec la plus grande volatilité

Je peux résister à tout, sauf à la tentation, disait Oscar Wilde, et il n'y a pas de plus grande tentation pour un trader qu'une volatilité élevée. En termes simples, la volatilité est la fluctuation du cours des actions dans un laps de temps donné. Plus la volatilité est importante, plus le risque est grand, mais aussi plus le potentiel de profit est important. Alors, regardez bien notre liste - ces Actions américaines peuvent présenter la meilleure opportunité de trading au milieu du chaos organisé de notre système capitaliste banalisé.

Ticker	Volatilité 1J	Prix	Chg % 1J	Chg 1J	Note technique 1J	Vol 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés	Secteur
ELOX^{Eloxx Pharmaceuticals, Inc.}	126.22%	4.13USD	4211.06%	4.03USD	Strong Buy	140.68K	581.008K	8.947MUSD	—	−19.33USD	28	Technologie de la santé
BBIVI^{BioVie Inc.}	95.86%	5.49USD	−31.80%	−2.56USD	Neutre	2.164M	11.882M	167.625MUSD	—	−1.21USD	13	Technologie de la santé
CCTIB^{Yunhong CTI Ltd.}	82.67%	0.5577USD	46.69%	0.1775USD	Vendre	5.794M	3.232M	8.956MUSD	—	−2.08USD	66	Producteurs-fabricants
SSHPH^{Shuttle Pharmaceuticals Holdings, Inc.}	82.43%	2.41USD	65.07%	0.95USD	Acheter	18.757M	45.203M	—	—	—	—	Technologie de la santé
TTOPS^{TOP Ships Inc.}	54.35%	4.44USD	22.31%	0.81USD	Acheter	31.24M	138.707M	12.593MUSD	—	−6.04USD	146	Transports
WWBEV^{Winc, Inc.}	53.78%	0.2070USD	−23.64%	−0.0641USD	Strong Sell	752.277K	155.721K	2.752MUSD	—	−1.70USD	—	Produits de consommation non durables
RRMED^{Ra Medical Systems, Inc.}	51.72%	4.63USD	46.06%	1.46USD	Acheter	23.705M	109.753M	10.007MUSD	—	−92.67USD	58	Technologie de la santé
POAI^{Predictive Oncology Inc.}	51.28%	0.5450USD	14.76%	0.0701USD	Strong Buy	2.174M	1.185M	42.921MUSD	—	−0.37USD	32	Technologie de la santé
CCOSM^{Cosmos Holdings Inc.}	50.21%	0.5350USD	34.49%	0.1372USD	Acheter	215.348M	115.211M	44.832MUSD	—	−1.86USD	95	Services de Distribution
GLS^{Gelesis Holdings, Inc.}	47.93%	0.4800USD	39.29%	0.1354USD	Acheter	402.142K	193.028K	35.056MUSD	—	−1.33USD	113	Technologie de la santé
HILS^{Hillstream BioPharma, Inc.}	43.76%	0.4854USD	1.13%	0.0054USD	Neutre	228.719K	111.02K	5.597MUSD	—	−0.39USD	2	Technologie de la santé
IVC^{Invacare Corporation}	42.56%	0.4800USD	20.00%	0.0800USD	Neutre	1.191M	571.484K	18.122MUSD	—	−2.17USD	3K	Technologie de la santé
VIVK^{Vivakor, Inc.}	41.08%	2.08USD	13.65%	0.25USD	Acheter	1.377M	2.864M	37.575MUSD	—	−0.68USD	25	Industries de transformation
AVXL^{Anavex Life Sciences Corp.}	40.90%	12.05USD	35.85%	3.18USD	Strong Buy	45.683M	550.475M	939.44MUSD	—	−0.62USD	38	Technologie de la santé
CRBP^{Corbus Pharmaceuticals Holdings, Inc.}	40.09%	0.1311USD	−13.35%	−0.0202USD	Vendre	13.32M	1.746M	16.424MUSD	—	−0.33USD	41	Technologie de la santé
SSATX^{SatixFy Communications Ltd.}	38.80%	21.50USD	33.17%	5.36USD	Neutre	789.166K	16.967M	1.645BUSD	74.54	0.22USD	3	Technologie électronique
RIGL^{Rigel Pharmaceuticals, Inc.}	37.65%	0.8335USD	21.84%	0.1494USD	Acheter	60.094M	50.088M	144.059MUSD	—	−0.48USD	165	Technologie de la santé
MEIP^{MEI Pharma, Inc.}	34.17%	0.4149USD	26.88%	0.0879USD	Acheter	6.424M	2.665M	55.29MUSD	—	−0.41USD	102	Technologie de la santé
VAPO^{Vapotherm, Inc.}	34.15%	1.62USD	20.00%	0.27USD	Acheter	2.319M	3.757M	43.264MUSD	—	−4.17USD	550	Technologie de la santé
MTC^{MMTec, Inc.}	33.75%	1.0000USD	−13.07%	−0.1504USD	Strong Sell	460.507K	460.507K	3.137MUSD	—	−1.07USD	—	Services technologiques
TTPHS^{Trinity Place Holdings Inc.}	33.28%	0.8399USD	32.54%	0.2062USD	Acheter	85.902K	72.149K	30.999MUSD	—	−0.55USD	9	Finance
PIK^{Kidpik Corp.}	32.76%	0.9700USD	10.18%	0.0896USD	Neutre	1.692M	1.641M	7.458MUSD	—	−1.00USD	31	Produits de consommation non durables
LLCFY^{Locafy Limited}	32.11%	0.3500USD	12.90%	0.0400USD	Acheter	109.336K	38.268K	7.185MUSD	—	−0.18USD	—	Services technologiques
OBLG^{Oblong Inc.}	32.06%	0.1695USD	−10.93%	−0.0208USD	Strong Sell	679.594K	115.191K	5.223MUSD	—	−0.76USD	49	Technologie électronique
SNAX^{Stryve Foods, Inc.}	31.47%	0.8938USD	−3.89%	−0.0362USD	Acheter	767.819K	686.277K	28.695MUSD	—	−1.53USD	—	Produits de consommation non durables
TIVC^{Tivic Health Systems, Inc.}	31.06%	1.20USD	−11.12%	−0.15USD	Strong Sell	186.612K	223.934K	11.613MUSD	—	−1.19USD	12	Technologie de la santé
CYTH^{Cyclo Therapeutics, Inc.}	30.68%	1.94USD	21.25%	0.34USD	Acheter	685.489K	1.33M	16.455MUSD	—	−1.58USD	9	Technologie de la santé
AGLE^{Aeglea BioTherapeutics, Inc.}	29.96%	0.5001USD	18.17%	0.0769USD	Vendre	6.313M	3.157M	30.762MUSD	—	−1.25USD	101	Technologie de la santé
CIFR^{Cipher Mining Inc.}	29.92%	0.9500USD	14.65%	0.1214USD	Acheter	374.91K	356.165K	235.143MUSD	—	−0.23USD	10	Services technologiques
VVRAX^{Virax Biolabs Group Limited}	29.55%	1.39USD	−13.66%	−0.22USD	Vendre	374.651K	520.765K	15.81MUSD	—	−0.15USD	5	Services technologiques
WORX^{SCWorx Corp.}	29.28%	0.5622USD	22.16%	0.1020USD	Neutre	174.258K	97.968K	7.314MUSD	—	−0.21USD	10	Services technologiques
KKTRA^{Kintara Therapeutics, Inc.}	29.28%	7.70USD	−13.09%	−1.16USD	Acheter	719.622K	5.541M	12.444MUSD	—	−19.07USD	20	Services Commerciaux
SNMP^{Evolve Transition Infrastructure LP}	28.88%	0.1919USD	19.94%	0.0319USD	Vendre	1.224M	234.809K	37.97MUSD	—	−0.88USD	15	Services Industriels
LLSF^{Laird Superfood, Inc.}	28.71%	1.30USD	16.07%	0.18USD	Vendre	198.748K	258.372K	11.989MUSD	—	−3.48USD	145	Produits de consommation non durables
OPGN^{OpGen, Inc.}	28.49%	0.1501USD	−14.03%	−0.0245USD	Strong Sell	1.494M	224.309K	8.06MUSD	—	−0.92USD	99	Services Commerciaux
BIOL^{Biolase, Inc.}	28.29%	0.8400USD	−12.90%	−0.1244USD	Strong Sell	781.008K	656.047K	6.002MUSD	—	−3.68USD	161	Technologie de la santé
CCLGN^{CollPlant Biotechnologies Ltd.}	27.70%	6.59USD	26.49%	1.38USD	Acheter	27.938K	184.111K	72.566MUSD	—	−1.39USD	66	Technologie de la santé
CLIR^{ClearSign Technologies Corporation}	27.69%	0.7000USD	−15.66%	−0.1300USD	Vendre	192.636K	134.845K	26.614MUSD	—	−0.17USD	12	Producteurs-fabricants
AAMPE^{Ampio Pharmaceuticals, Inc.}	27.56%	0.3450USD	−8.02%	−0.0301USD	Vendre	228.789K	78.932K	5.205MUSD	—	−1.40USD	21	Technologie de la santé
OOTIC^{Otonomy, Inc.}	27.53%	0.1440USD	−11.66%	−0.0190USD	Neutre	23.287M	3.353M	8.23MUSD	—	−0.77USD	51	Technologie de la santé
BTB^{Bit Brother Limited}	27.24%	0.3580USD	19.65%	0.0588USD	Acheter	4.057M	1.453M	42.27MUSD	—	—	64	Services technologiques
BBRSH^{Bruush Oral Care Inc.}	27.17%	1.03USD	−0.86%	−0.01USD	Acheter	440.071K	453.757K	3.728MUSD	—	—	—	Commerce de détail
NUTX^{Nutex Health Inc.}	27.17%	1.92USD	6.08%	0.11USD	Acheter	5.316M	10.208M	1.248BUSD	—	−1.12USD	24	Services de santé
EHTH^{eHealth, Inc.}	26.91%	5.29USD	19.68%	0.87USD	Acheter	2.871M	15.19M	145.064MUSD	—	−6.29USD	2.379K	Finance
VVENA^{Venus Acquisition Corporation}	26.64%	10.98USD	24.77%	2.18USD	Strong Buy	89.28K	980.294K	66.429MUSD	838.10	0.01USD	—	Finance
AUID^{authID Inc.}	26.47%	0.8700USD	−15.50%	−0.1596USD	Strong Sell	49.42K	42.995K	21.777MUSD	—	−1.06USD	60	Technologie électronique
VVOR^{Vor Biopharma Inc.}	26.37%	4.95USD	4.21%	0.20USD	Acheter	290.542K	1.438M	191.397MUSD	—	−2.31USD	135	Technologie de la santé
NNEXI^{NexImmune, Inc.}	26.32%	0.4210USD	−3.40%	−0.0148USD	Vendre	223.751K	94.199K	10.979MUSD	—	−2.63USD	74	Technologie de la santé
IPW^{iPower Inc.}	25.27%	0.4963USD	1.29%	0.0063USD	Neutre	26.394K	13.099K	14.677MUSD	—	−0.11USD	87	Commerce de détail
HTGM^{HTG Molecular Diagnostics, Inc.}	25.07%	0.3211USD	1.90%	0.0060USD	Vendre	435.494K	139.837K	3.548MUSD	—	−2.44USD	87	Services Commerciaux
AAMTI^{Applied Molecular Transport Inc.}	25.00%	1.18USD	18.00%	0.18USD	Acheter	523.575K	617.819K	45.953MUSD	—	−3.46USD	125	Technologie de la santé
MMGTA^{Magenta Therapeutics, Inc.}	25.00%	1.33USD	16.67%	0.19USD	Acheter	166.231K	221.087K	80.539MUSD	—	−1.28USD	75	Technologie de la santé
DMAC^{DiaMedica Therapeutics Inc.}	24.79%	1.48USD	23.33%	0.28USD	Acheter	313.087K	463.369K	39.136MUSD	—	−0.50USD	15	Technologie de la santé
LIDR^{AEye, Inc.}	24.72%	1.09USD	19.62%	0.18USD	Acheter	1.24M	1.352M	175.554MUSD	—	−0.64USD	100	Technologie électronique
XXLO^{Xilio Therapeutics, Inc.}	24.69%	2.43USD	1.67%	0.04USD	Vendre	30.836K	74.931K	66.756MUSD	—	−3.12USD	74	Technologie de la santé
XWEL^{XWELL, Inc.}	24.68%	0.5000USD	19.02%	0.0799USD	Neutre	635.778K	317.889K	41.616MUSD	—	−0.17USD	363	Services au consommateur
PPALI^{Palisade Bio, Inc.}	24.67%	4.24USD	10.13%	0.39USD	Acheter	1.269M	5.38M	6.536MUSD	—	−19.06USD	13	Technologie de la santé
TOI^{The Oncology Institute, Inc.}	24.64%	1.47USD	4.26%	0.06USD	Vendre	471.666K	693.349K	106.342MUSD	—	0.03USD	658	Services de santé
SPB^{Spectrum Brands Holdings, Inc.}	24.43%	66.68USD	26.62%	14.02USD	Strong Buy	3.978M	265.284M	2.72BUSD	28.59	1.85USD	11K	Biens de consommation durables
NOVN^{Novan, Inc.}	24.35%	1.16USD	1.75%	0.02USD	Acheter	1.034M	1.199M	28.376MUSD	—	−1.83USD	32	Technologie de la santé
KKERN^{Akerna Corp.}	24.14%	1.06USD	12.19%	0.12USD	Vendre	1.183M	1.254M	4.696MUSD	—	−55.09USD	204	Services technologiques
VAXX^{Vaxxinity, Inc.}	23.96%	2.04USD	−14.29%	−0.34USD	Neutre	2.214M	4.517M	257.154MUSD	—	−0.82USD	—	Technologie de la santé
UAMY^{United States Antimony Corporation}	23.93%	0.4100USD	13.83%	0.0498USD	Acheter	907.027K	371.88K	43.613MUSD	32.16	0.01USD	69	Minéraux non-énergétiques
FFRZA^{Forza X1, Inc.}	23.81%	1.58USD	5.33%	0.08USD	Vendre	495.246K	782.489K	16.511MUSD	—	—	5	Biens de consommation durables
CCHRA^{Charah Solutions, Inc.}	23.70%	0.6800USD	−15.00%	−0.1200USD	Strong Sell	169.452K	115.227K	22.931MUSD	—	−1.22USD	693	Services Industriels
TTUEM^{Tuesday Morning Corp.}	23.65%	3.60USD	20.00%	0.60USD	Vendre	89.208K	321.14K	21.402MUSD	—	−24.36USD	6.046K	Commerce de détail
OBSV^{ObsEva SA}	23.37%	0.1840USD	−13.29%	−0.0282USD	Neutre	2.58M	474.726K	15.548MUSD	—	−0.92USD	51	Technologie de la santé
IOT^{Samsara Inc.}	23.37%	11.90USD	20.20%	2.00USD	Acheter	4.975M	59.202M	6.121BUSD	—	−0.88USD	1.616K	Technologie électronique
YGMZ^{MingZhu Logistics Holdings Limited}	23.23%	2.70USD	5.83%	0.15USD	Strong Buy	49.671K	134.047K	61.963MUSD	—	—	81	Transports
MAPS^{WM Technology, Inc.}	23.15%	1.35USD	16.38%	0.19USD	Neutre	1.39M	1.877M	197.692MUSD	—	0.42USD	607	Services technologiques
DRCT^{Direct Digital Holdings, Inc.}	23.14%	3.02USD	7.47%	0.21USD	Acheter	57.976K	175.088K	43.906MUSD	—	−0.42USD	57	Services Commerciaux
COMS^{ComSovereign Holding Corp.}	23.00%	0.1130USD	3.20%	0.0035USD	Acheter	144.779M	16.36M	10.898MUSD	—	—	144	Technologie électronique
PPXMD^{PaxMedica, Inc.}	22.83%	2.80USD	3.70%	0.10USD	Acheter	1.174M	3.288M	32.983MUSD	—	—	2	Technologie de la santé
BBXRX^{Baudax Bio, Inc.}	22.55%	4.39USD	−2.44%	−0.11USD	Vendre	454.572K	1.996M	2.195MUSD	0.02	301.97USD	80	Technologie de la santé
VCNX^{Vaccinex, Inc.}	22.24%	0.6507USD	8.47%	0.0508USD	Acheter	154.007K	100.212K	27.797MUSD	—	−0.51USD	39	Technologie de la santé
SESN^{Sesen Bio, Inc.}	22.18%	0.5390USD	−2.00%	−0.0110USD	Strong Sell	1.228M	661.855K	109.286MUSD	—	−0.02USD	35	Technologie de la santé
FFFHL^{Fuwei Films (Holdings) Co., Ltd.}	22.15%	8.99USD	15.26%	1.19USD	Strong Buy	6.331K	56.916K	29.36MUSD	—	—	—	Industries de transformation
ZZFOX^{ZeroFox Holdings, Inc.}	22.07%	4.35USD	−3.55%	−0.16USD	Vendre	107.216K	466.39K	514.074MUSD	8.87	0.51USD	—	Services technologiques
PPHVS^{Pharvaris N.V.}	22.03%	1.98USD	−5.26%	−0.11USD	Vendre	38.081K	75.4K	65.641MUSD	—	—	34	Technologie de la santé
MMSGM^{Motorsport Games Inc.}	21.90%	5.25USD	11.46%	0.54USD	Vendre	62.786K	329.627K	9.804MUSD	—	−30.37USD	189	Services technologiques
VMAR^{Vision Marine Technologies Inc.}	21.82%	5.07USD	16.55%	0.72USD	Acheter	90.722K	459.961K	42.778MUSD	—	−1.25USD	—	Biens de consommation durables
GGROV^{Grove Collaborative Holdings, Inc.}	21.81%	0.5897USD	−5.41%	−0.0337USD	Vendre	1.01M	595.74K	98.479MUSD	—	−1.51USD	—	Produits de consommation non durables
BRTX^{BioRestorative Therapies, Inc.}	21.75%	3.68USD	10.06%	0.34USD	Acheter	104.264K	383.285K	13.505MUSD	—	−9.73USD	7	Technologie de la santé
TDUP^{ThredUp Inc.}	21.72%	1.46USD	16.80%	0.21USD	Acheter	1.146M	1.674M	147.176MUSD	—	−0.91USD	2.894K	Commerce de détail
CCFMS^{Conformis, Inc.}	21.54%	3.36USD	−11.11%	−0.42USD	Neutre	350.233K	1.177M	25.256MUSD	—	−8.72USD	310	Technologie de la santé
IMNM^{Immunome, Inc.}	21.46%	4.40USD	−1.79%	−0.08USD	Acheter	81.854K	360.158K	53.367MUSD	—	−3.05USD	39	Technologie de la santé
LLAAA^{Lakeshore Acquisition I Corp.}	21.45%	9.69USD	−7.54%	−0.79USD	Strong Sell	11.643K	112.821K	43.501MUSD	—	−0.03USD	—	Finance
IIFBD^{Infobird Co., Ltd}	21.35%	0.7534USD	−5.83%	−0.0466USD	Vendre	10.888K	8.203K	3.834MUSD	—	—	—	Services technologiques
AKAN^{Akanda Corp.}	21.32%	0.2305USD	5.49%	0.0120USD	Vendre	1.105M	254.764K	6.662MUSD	—	—	—	Industries de transformation
HCTI^{Healthcare Triangle, Inc.}	21.29%	0.2290USD	6.51%	0.0140USD	Neutre	891.021K	204.044K	9.534MUSD	—	−0.26USD	77	Services technologiques
IIPVA^{InterPrivate II Acquisition Corp.}	21.14%	8.91USD	−11.39%	−1.15USD	Strong Sell	471.669K	4.203M	289.965MUSD	—	−0.01USD	—	Finance
FFAZE^{FaZe Holdings Inc.}	20.75%	2.44USD	9.42%	0.21USD	Neutre	120.068K	292.966K	176.917MUSD	—	−0.18USD	1	Services au consommateur
RSLS^{ReShape Lifesciences, Inc.}	20.57%	0.1541USD	−1.53%	−0.0024USD	Vendre	244.531K	37.682K	3.726MUSD	—	−3.45USD	47	Technologie de la santé
OOABI^{OmniAb, Inc.}	20.54%	3.97USD	18.51%	0.62USD	Neutre	2.22M	8.814M	455.839MUSD	—	−0.23USD	—	Technologie de la santé
PLBY^{PLBY Group, Inc.}	20.51%	4.26USD	14.82%	0.55USD	Acheter	1.255M	5.346M	195.067MUSD	—	−7.03USD	1.013K	Services au consommateur
APRE^{Aprea Therapeutics, Inc.}	20.50%	0.4799USD	18.00%	0.0732USD	Neutre	90.924K	43.634K	25.434MUSD	—	−5.17USD	—	Technologie de la santé
AOUT^{American Outdoor Brands, Inc.}	20.47%	11.24USD	17.70%	1.69USD	Acheter	519.663K	5.841M	149.828MUSD	—	−5.84USD	315	Biens de consommation durables
LLNKB^{LINKBANCORP, Inc.}	20.41%	9.07USD	−0.98%	−0.09USD	Acheter	28.39K	257.497K	135.503MUSD	16.41	0.57USD	110	Finance
AVRO^{AVROBIO, Inc.}	20.29%	0.8721USD	−2.55%	−0.0228USD	Acheter	735.954K	641.825K	38.175MUSD	—	−2.50USD	122	Technologie de la santé
SSQZ^{SQZ Biotechnologies Company}	20.27%	1.55USD	−12.92%	−0.23USD	Strong Sell	246.625K	382.269K	45.648MUSD	—	−2.72USD	116	Technologie de la santé