Bourse américaine
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse américaine
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
MBIO
MUSTANG BIO INC
|
5.64 | 112.03% | 2.98 | Fort achat | 37.569M | 155.721M | — | -1.14 | 38.00 | Soins de santé |
|
KONA
KONA GRILL INC
|
0.30 | -44.44% | -0.24 | Forte vente | 1.818M | 3.979M | — | -2.48 | 2968.00 | Cycliques de consommation |
|
FBIO
FORTRESS BIOTECH INC
|
1.62 | 10.96% | 0.16 | Vendre | 19.231M | 99.310M | — | -1.68 | 88.00 | Soins de santé |
|
IPWR
IDEAL POWER INC
|
0.63 | -23.26% | -0.19 | Acheter | 2.769M | 9.275M | — | -0.31 | 22.00 | Énergie |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.31 | -31.55% | -0.14 | Vendre | 20.248M | 50.219M | — | -0.22 | 30.00 | Soins de santé |
|
PIR
PIER 1 IMPORTS INC
|
0.48 | -25.67% | -0.17 | Vendre | 6.911M | 41.095M | — | -2.46 | 4500.00 | Cycliques de consommation |
|
GLOW
GLOWPOINT INC
|
1.73 | 12.19% | 0.19 | Acheter | 614.985K | 8.720M | — | -1.49 | 18.00 | Services de Télécommunications |
|
IMUX
IMMUNIC INC
|
16.29 | 13.52% | 1.94 | Vendre | 374.939K | 17.255M | — | -34.26 | 10.00 | Soins de santé |
|
STNE
STONECO LTD
|
26.51 | -23.69% | -8.23 | Vendre | 32.835M | 7.345B | — | — | 3171.00 | Technologie |
|
GNLN
GREENLANE HOLDINGS INC
|
21.10 | —% | — | — | 7.118M | 197.373M | — | -0.06 | 249.00 | Produits de consommation non cycliques |
|
CTRC
CENTRIC BRANDS INC
|
3.83 | -6.13% | -0.25 | Forte vente | 245.451K | 223.425M | — | -2.42 | 256.00 | Cycliques de consommation |
|
DNJR
GOLDEN BULL LIMITED
|
7.88 | -6.19% | -0.52 | Vendre | 14.387K | 134.964M | — | -0.07 | — | Finances |
|
TLSA
TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
|
6.00 | -5.51% | -0.35 | Vendre | 1.778K | 91.278M | — | -0.06 | 10.00 | Finances |
|
NVCN
NEOVASC INC
|
0.52 | -4.06% | -0.02 | Acheter | 14.483M | 32.784M | — | -43.00 | 98.00 | Soins de santé |
|
PRPO
PRECIPIO INC
|
0.47 | 15.85% | 0.07 | Acheter | 50.829M | 35.200M | — | -2.02 | 19.00 | Soins de santé |
|
CNAT
CONATUS PHARMACEUTICALS INC
|
0.83 | 17.02% | 0.12 | Vendre | 2.625M | 27.564M | — | -0.59 | 30.00 | Soins de santé |
|
NIU
NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
|
9.30 | -19.06% | -2.19 | Vendre | 605.708K | 691.840M | — | -0.69 | 348.00 | Cycliques de consommation |
|
IIIN
INSTEEL INDUSTRIES INC
|
17.66 | -21.41% | -4.81 | Vendre | 1.130M | 339.983M | 12.25 | 1.46 | 810.00 | Produits industriels |
|
ARCI
APPLIANCE RECYCLING CTRS AMERINC
|
0.65 | 11.42% | 0.07 | Acheter | 586.885K | 5.499M | — | -0.76 | 154.00 | Cycliques de consommation |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
3.32 | 20.73% | 0.57 | Acheter | 186.215K | 113.133M | — | -1.28 | 7.00 | Soins de santé |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
1.13 | -6.61% | -0.08 | Vendre | 5.084M | 194.962M | — | -0.07 | 34.00 | Finances |
|
SSLJ
SSLJ COM LIMITED
|
3.55 | 3.19% | 0.11 | Acheter | 195.026K | 31.239M | — | -2.97 | 692.00 | Cycliques de consommation |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
35.15 | -12.28% | -4.92 | — | 6.954M | 2.689B | — | — | 5128.00 | Technologie |
|
ZDGE
ZEDGE INC
|
2.06 | -10.43% | -0.24 | Acheter | 23.801K | 21.319M | — | -0.11 | — | Technologie |
|
SNBR
SLEEP NUMBER CORPORATION
|
39.16 | -18.47% | -8.87 | Vendre | 5.263M | 1.183B | 18.26 | 2.21 | 4161.00 | Cycliques de consommation |
|
SNGX
SOLIGENIX INC
|
0.79 | -4.82% | -0.04 | Vendre | 2.456M | 14.369M | — | -0.79 | 14.00 | Soins de santé |
|
VIVE
VIVEVE MEDICAL INC
|
0.53 | -8.29% | -0.05 | Vendre | 831.535K | 24.727M | — | -1.63 | 67.00 | Soins de santé |
|
PHUN
PHUNWARE INC
|
7.45 | 6.73% | 0.47 | Vendre | 706.812K | 289.242M | — | -0.38 | 148.00 | Technologie |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
3.37 | 14.24% | 0.42 | Vendre | 23.029M | 998.733M | — | -1.22 | 12461.00 | Services de Télécommunications |
|
GHSI
GUARDION HEALTH SCIENCES INC
|
2.59 | 1.17% | 0.03 | Forte vente | 44.353K | — | — | — | — | — |
|
AMRS
AMYRIS INC
|
5.02 | 20.10% | 0.84 | Acheter | 7.979M | 321.734M | — | -3.44 | 414.00 | Matériaux de base |
|
YUMA
YUMA ENERGY INC
|
0.18 | -13.14% | -0.03 | Acheter | 2.940M | 4.058M | — | -0.74 | 12.00 | Énergie |
|
LKCO
LUOKUNG TECHNOLOGY CORP
|
6.47 | -4.85% | -0.33 | Vendre | 14.453K | 1.211B | — | — | 115.00 | Technologie |
|
AIRG
AIRGAIN INC
|
15.45 | -6.25% | -1.03 | Acheter | 612.805K | 154.952M | — | -0.28 | 118.00 | Technologie |
|
DTSS
DATASEA INC
|
2.08 | -6.73% | -0.15 | Vendre | 11.442K | 43.563M | — | -0.08 | 51.00 | Technologie |
|
MBRX
MOLECULIN BIOTECH INC
|
1.11 | 14.08% | 0.14 | Acheter | 5.723M | 38.166M | — | -0.46 | 9.00 | Soins de santé |
|
EMES
EMERGE ENERGY SERVICES LP
|
1.64 | 3.80% | 0.06 | Vendre | 399.046K | 50.899M | 4.00 | 0.41 | 0.00 | Énergie |
|
TRMD
TORM PLC
|
7.64 | -8.61% | -0.72 | Acheter | 1.399K | 617.595M | — | -0.44 | 447.00 | Énergie |
|
BRS
BRISTOW GROUP INC
|
0.47 | -9.00% | -0.05 | Vendre | 6.667M | 16.940M | — | -10.43 | 4058.00 | Énergie |
|
NOVN
NOVAN INC
|
0.78 | 20.46% | 0.13 | Vendre | 63.983K | 20.413M | — | -0.49 | 48.00 | Soins de santé |
|
DMPI
DELMAR PHARMACEUTICALS INC
|
0.37 | 1.78% | 0.01 | Forte vente | 372.916K | 9.369M | — | -0.40 | 4.00 | Finances |
|
SOLY
SOLITON INC
|
11.89 | -9.99% | -1.32 | Acheter | 364.133K | 173.749M | — | -0.71 | 7.00 | Soins de santé |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
|
0.96 | 9.09% | 0.08 | Vendre | 349.597K | 62.728M | — | -0.85 | 3411.00 | Finances |
|
VIOT
VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
|
15.25 | 15.36% | 2.03 | Acheter | 563.320K | 1.057B | 146.49 | 0.11 | 527.00 | Cycliques de consommation |
|
UPL
ULTRA PETROLEUM CORP
|
0.47 | -13.62% | -0.07 | Vendre | 4.044M | 91.882M | 1.08 | 0.43 | 151.00 | Énergie |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
8.36 | -12.46% | -1.19 | Vendre | 45.961K | 317.060M | — | -0.28 | 449.00 | Technologie |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
5.31 | 5.45% | 0.27 | Vendre | 3.306K | 127.276M | 18.40 | 0.32 | 1694.00 | Produits de consommation non cycliques |
|
ACER
ACER THERAPEUTICS INC
|
19.78 | -12.90% | -2.93 | Vendre | 101.148K | 199.528M | — | -2.45 | 23.00 | Soins de santé |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
|
1.30 | -7.80% | -0.11 | Vendre | 501.742K | 30.705M | — | -1.05 | 1900.00 | Produits industriels |
|
XBIO
XENETIC BIOSCIENCES INC
|
1.56 | 2.63% | 0.04 | Vendre | 142.040K | 16.292M | — | -0.81 | 7.00 | Soins de santé |
|
EIGR
EIGER BIOPHARMACEUTICALS INC
|
11.03 | -15.35% | -2.00 | Forte vente | 1.276M | 261.541M | — | -3.78 | 18.00 | Soins de santé |
|
SKX
SKECHERS USA INC
|
31.60 | -10.43% | -3.68 | Vendre | 10.441M | 4.975B | 16.97 | 1.87 | 5400.00 | Cycliques de consommation |
|
TBLT
TOUGHBUILT INDUSTRIES INC
|
1.19 | 1.71% | 0.02 | Vendre | 957.519K | 73.629M | — | -3.30 | 15.00 | Cycliques de consommation |
|
HLTH
NOBILIS HEALTH CORPORATION
|
0.20 | -3.08% | -0.01 | Vendre | 1.056M | 15.259M | 9.54 | 0.02 | 700.00 | Soins de santé |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
1.53 | 5.52% | 0.08 | Vendre | 121.166K | 14.246M | — | -91.64 | 6.00 | Soins de santé |
|
AEMD
AETHLON MEDICAL
|
0.71 | -2.35% | -0.02 | Vendre | 223.143K | 13.462M | — | -0.33 | 6.00 | Soins de santé |
|
RBZ
REEBONZ HOLDING LIMITED
|
5.45 | -5.87% | -0.34 | Forte vente | 2.162M | 26.363M | — | -13.33 | 302.00 | Technologie |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
24.10 | 16.43% | 3.40 | Acheter | 292.882K | 2.373B | — | — | — | — |
|
YVR
LIQUID MEDIA GROUP LTD
|
3.48 | 5.45% | 0.18 | Acheter | 89.889K | 14.350M | — | -4.95 | 95.00 | Technologie |
|
SBPH
SPRING BANK PHARMACEUTICALS INC
|
7.13 | -8.24% | -0.64 | Vendre | 166.779K | 117.195M | — | -1.58 | 29.00 | Soins de santé |
|
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
3.16 | 7.12% | 0.21 | Vendre | 57.775K | 81.887M | 14.28 | 0.22 | 268.00 | Cycliques de consommation |
|
KEG
KEY ENERGY SERVICES INC
|
3.86 | 6.04% | 0.22 | Vendre | 270.705K | 78.645M | — | -4.38 | 2600.00 | Énergie |
|
AMTX
AEMETIS INC
|
0.81 | -1.93% | -0.02 | Forte vente | 36.390K | 16.586M | — | -1.63 | 153.00 | Énergie |
|
EQ
EQUILLIUM INC
|
5.35 | -2.37% | -0.13 | Vendre | 36.386K | 92.963M | — | -0.95 | 11.00 | Soins de santé |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.27 | 1.64% | 0.02 | Acheter | 66.719K | 17.225M | — | -1.80 | — | Services publics |
|
CPHI
CHINA PHARMA HLGS INC
|
0.35 | -1.99% | -0.01 | Acheter | 2.118M | 15.384M | — | -0.25 | 397.00 | Soins de santé |
|
ETTX
ENTASIS THERAPEUTICS HLDGS INC
|
5.50 | -13.52% | -0.86 | Forte vente | 28.836K | 72.199M | — | -2.52 | 33.00 | Soins de santé |
|
VERB
VERB TECHNOLOGY COMPANY INC
|
2.12 | -14.86% | -0.37 | Forte vente | 213.009K | 26.284M | — | -1.35 | 10.00 | Cycliques de consommation |
|
JASN
JASON INDUSTRIES INC
|
1.75 | 15.13% | 0.23 | Acheter | 163.888K | 48.997M | — | -0.85 | 3600.00 | Produits industriels |
|
CWBR
COHBAR INC
|
2.40 | -2.44% | -0.06 | Vendre | 147.574K | 102.428M | — | -0.38 | 12.00 | Soins de santé |
|
REPL
REPLIMUNE GROUP INC
|
14.50 | 14.08% | 1.79 | Acheter | 25.976K | 458.879M | — | -0.99 | 44.00 | Soins de santé |
|
EPE
EP ENERGY CORP
|
0.31 | 3.35% | 0.01 | Vendre | 1.729M | 79.148M | — | -4.00 | 372.00 | Énergie |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
2.66 | -7.85% | -0.23 | Vendre | 3.965K | 55.457M | 2.63 | 1.01 | 234.00 | Finances |
|
OMED
ONCOMED PHARMACEUTICALS INC
|
0.94 | -12.16% | -0.13 | Vendre | 1.982M | 36.365M | — | -0.21 | 22.00 | Soins de santé |
|
EPIX
ESSA PHARMA INC
|
2.38 | -5.60% | -0.14 | Vendre | 3.431K | 15.259M | — | -2.07 | 11.00 | Soins de santé |
|
ZN
ZION OIL & GAS INC
|
0.70 | -8.44% | -0.06 | Vendre | 590.903K | 49.669M | — | -0.60 | 25.00 | Énergie |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
4.78 | 5.29% | 0.24 | Acheter | 191.012K | 123.704M | — | -0.48 | — | Finances |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
14.52 | 5.60% | 0.77 | Acheter | 50.676K | 35.451M | 29.62 | 0.45 | — | Technologie |
|
PBTS
POWERBRIDGE TECHNOLOGIES CO LTD
|
5.29 | 9.07% | 0.44 | Forte vente | 246.069K | 45.786M | 12.32 | 0.43 | 299.00 | Technologie |
|
SLGG
SUPER LEAGUE GAMING INC
|
7.16 | 1.85% | 0.13 | Vendre | 142.480K | 59.700M | — | -2.47 | 46.00 | Technologie |
|
FSNN
FUSION CONNECT INC
|
0.24 | 3.57% | 0.01 | Vendre | 1.492M | 19.986M | — | -1.21 | 228.00 | Services de Télécommunications |
|
CETX
CEMTREX INC
|
0.39 | -2.21% | -0.01 | Forte vente | 1.881M | 5.657M | — | -1.14 | 235.00 | Produits industriels |
|
PAGS
PAGSEGURO DIGITAL LTD
|
25.30 | -9.74% | -2.73 | Vendre | 13.052M | 8.280B | 34.23 | 0.74 | 1068.00 | Produits industriels |
|
EFOI
ENERGY FOCUS INC
|
0.64 | 1.22% | 0.01 | Forte vente | 172.024K | 7.791M | — | -0.76 | 58.00 | Cycliques de consommation |
|
RENN
RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
|
1.90 | 11.11% | 0.19 | Acheter | 1.106M | 131.091M | — | -1.71 | 1368.00 | Technologie |
|
SQBG
SEQUENTIAL BRNDS GROUP INC NEW
|
0.97 | 4.19% | 0.04 | Vendre | 339.582K | 62.529M | — | -0.16 | 129.00 | Cycliques de consommation |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
30.00 | 7.53% | 2.10 | Fort achat | 2.028M | 1.628B | 68.30 | 0.45 | 4819.00 | Technologie |
|
SDPI
SUPERIOR DRILLING PRODUCTS INC
|
1.09 | -2.68% | -0.03 | Vendre | 113.499K | 27.270M | — | -0.00 | 95.00 | Énergie |
|
CWH
CAMPING WORLD HOLDINGS INC
|
14.51 | -3.07% | -0.46 | Acheter | 1.492M | 1.275B | 58.32 | 0.29 | 10724.00 | Cycliques de consommation |
|
ESTR
ESTRE AMBIENTAL INC
|
1.24 | -5.24% | -0.07 | Forte vente | 11.800K | 63.543M | — | -1.11 | 13314.00 | Produits industriels |
|
TBIO
TRANSLATE BIO INC
|
9.99 | -3.38% | -0.35 | Vendre | 578.614K | 452.284M | — | -2.17 | 81.00 | Soins de santé |
|
BWEN
BROADWIND ENERGY INC
|
1.84 | 9.52% | 0.16 | Acheter | 29.307K | 29.668M | — | -1.54 | 425.00 | Énergie |
|
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
2.70 | 14.89% | 0.35 | Vendre | 4.349K | 123.329M | — | -1.07 | 583.00 | Soins de santé |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
2.69 | -4.95% | -0.14 | Vendre | 121.800K | 26.104M | — | -2.00 | 3.00 | Soins de santé |
|
GLBS
GLOBUS MARITIME LTD
|
2.81 | -5.39% | -0.16 | Vendre | 230.924K | 9.010M | — | -1.12 | 10.00 | Produits industriels |
|
CENX
CENTURY ALUMINUM
|
8.61 | -11.24% | -1.09 | Vendre | 3.152M | 758.571M | — | -0.76 | 2069.00 | Matériaux de base |
|
PMTS
CPI CARD GROUP INC
|
2.84 | 6.77% | 0.18 | Forte vente | 93.394K | 31.696M | — | -1.33 | 1100.00 | Finances |
|
UROV
UROVANT SCIENCES LTD
|
8.05 | -3.48% | -0.29 | Vendre | 52.487K | 244.099M | — | -3.21 | 0.00 | Soins de santé |
|
CYTX
CYTORI THERAPEUTICS INC
|
0.31 | -2.52% | -0.01 | Acheter | 274.175K | 4.996M | — | -2.04 | 37.00 | Soins de santé |
|
NH
NANTHEALTH INC
|
0.79 | -0.09% | -0.00 | Vendre | 188.793K | 86.321M | — | -1.74 | 543.00 | Soins de santé |
Charger plus