Bourse américaine
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse américaine
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
W
WPG
Washington Prime Group Inc.
|
3.38 | -30.17% | -1.46 | Vendre | 33.067M | 118.385M | — | -13.76 | 773.00 | Finance |
|
E
ENOB
Enochian Biosciences, Inc.
|
6.79 | 53.97% | 2.38 | Fort achat | 105.674M | 210.780M | — | -0.29 | 10.00 | Technologie de la santé |
|
N
NRBO
NeuroBo Pharmaceuticals, Inc.
|
3.94 | 26.69% | 0.83 | Acheter | 7.479M | 68.952M | — | -1.48 | 7.00 | Technologie de la santé |
|
A
ATXI
Avenue Therapeutics, Inc.
|
3.02 | -28.27% | -1.19 | Forte vente | 5.845M | 70.509M | — | -0.30 | 4.00 | Technologie de la santé |
|
R
RAPT
RAPT Therapeutics, Inc.
|
40.02 | 115.51% | 21.45 | Fort achat | 35.399M | 464.417M | — | -2.29 | 68.00 | Technologie de la santé |
|
W
WAFU
Wah Fu Education Group Limited
|
8.55 | 14.92% | 1.11 | Fort achat | 7.171M | 37.458M | — | -0.02 | 145.00 | Services Commerciaux |
|
E
EFOI
Energy Focus, Inc.
|
4.46 | -13.57% | -0.70 | Vendre | 8.288M | 17.962M | — | -2.15 | 57.00 | Producteurs-fabricants |
|
C
CNEY
CN Energy Group Inc.
|
5.37 | 7.83% | 0.39 | Fort achat | 2.022M | 87.262M | 35.05 | 0.14 | 161.00 | Producteurs-fabricants |
NXTD
NXT-ID Inc.
|
1.34 | 41.22% | 0.39 | Fort achat | 28.790M | 50.588M | — | -0.23 | 19.00 | Services Commerciaux |
|
M
MDIA
Mediaco Holding Inc.
|
5.60 | 45.83% | 1.76 | Fort achat | 16.437M | 30.147M | — | -4.32 | 189.00 | Services au consommateur |
|
L
LXEH
Lixiang Education Holding Co., Ltd.
|
12.50 | 47.06% | 4.00 | Fort achat | 40.335K | 113.334M | 18.59 | 0.09 | 517.00 | Services Commerciaux |
|
A
AVXL
Anavex Life Sciences Corp.
|
20.99 | 35.42% | 5.49 | Fort achat | 17.012M | 1.086B | — | -0.45 | 20.00 | Technologie de la santé |
NOVN
Novan, Inc.
|
17.35 | 18.19% | 2.67 | Fort achat | 56.603M | 222.706M | — | -0.27 | 23.00 | Technologie de la santé |
|
I
ITOS
iTeos Therapeutics, Inc.
|
27.50 | 37.29% | 7.47 | Acheter | 4.360M | 703.133M | — | -1.44 | 62.00 | Technologie de la santé |
|
C
CARV
Carver Bancorp, Inc.
|
15.16 | -1.81% | -0.28 | Acheter | 2.039M | 46.433M | — | -1.36 | 107.00 | Finance |
|
B
BYFC
Broadway Financial Corporation
|
3.45 | 12.38% | 0.38 | Fort achat | 12.205M | 96.251M | — | -0.15 | 64.00 | Finance |
|
J
JANX
Janux Therapeutics, Inc.
|
20.16 | -19.84% | -4.99 | — | 894.261K | 1.004B | — | — | — | Technologie de la santé |
|
O
ORPH
Orphazyme A/S
|
11.11 | 19.08% | 1.78 | Acheter | 25.337M | 458.232M | — | -3.43 | 141.00 | Technologie de la santé |
|
I
IKT
Inhibikase Therapeutics, Inc.
|
4.86 | -18.40% | -1.10 | Forte vente | 426.365K | 59.915M | — | -0.49 | 8.00 | Technologie de la santé |
|
T
TSP
TuSimple Holdings Inc.
|
59.36 | 19.03% | 9.49 | Fort achat | 3.750M | 10.425B | — | — | 839.00 | Biens de consommation durables |
|
A
AVCO
Avalon GloboCare Corp.
|
1.24 | 0.00% | 0.00 | Acheter | 1.931M | 104.685M | — | -0.15 | 8.00 | Technologie de la santé |
LKCO
Luokung Technology Corp
|
2.24 | 26.55% | 0.47 | Fort achat | 44.549M | 787.429M | — | -0.18 | 180.00 | Services technologiques |
|
C
CRSR
Corsair Gaming, Inc.
|
36.00 | 11.25% | 3.64 | Fort achat | 65.093M | 3.319B | 20.43 | 1.65 | 2411.00 | Services technologiques |
|
R
RCON
Recon Technology, Ltd.
|
5.01 | -19.71% | -1.23 | Forte vente | 26.620M | 114.254M | — | -0.43 | 134.00 | Services de Distribution |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
40.13 | 7.88% | 2.93 | — | 5.818M | 2.159B | — | — | 3388.00 | Services technologiques |
|
B
BTBT
Bit Digital, Inc.
|
8.89 | 14.86% | 1.15 | Vendre | 9.464M | 429.573M | — | -0.19 | 15.00 | Services Commerciaux |
|
B
BAOS
Baosheng Media Group Holdings Limited
|
4.09 | -18.20% | -0.91 | Acheter | 512.845K | 146.304M | — | — | 78.00 | Services Commerciaux |
|
B
BCAB
BioAtla, Inc.
|
39.92 | -19.76% | -9.83 | Forte vente | 828.928K | 1.675B | — | — | — | Technologie de la santé |
|
R
RIDE
Lordstown Motors Corp.
|
9.26 | -18.84% | -2.15 | Forte vente | 34.988M | 2.015B | — | -2.11 | 320.00 | Biens de consommation durables |
|
C
CNET
ZW Data Action Technologies Inc.
|
2.08 | 11.23% | 0.21 | Acheter | 3.668M | 65.114M | — | -0.11 | — | Services Commerciaux |
|
E
EEIQ
Elite Education Group International Ltd.
|
5.33 | 5.54% | 0.28 | Acheter | 4.134M | 46.307M | — | — | 28.00 | Services Commerciaux |
CAN
Canaan Inc.
|
10.30 | 18.12% | 1.58 | Acheter | 21.871M | 1.354B | — | -0.01 | 248.00 | Technologie électronique |
|
W
WOOF
Petco Health and Wellness Company, Inc.
|
28.05 | 17.86% | 4.25 | Fort achat | 41.906M | 6.290B | — | — | — | Commerce de détail |
PLIN
China Xiangtai Food Co., Ltd.
|
1.40 | 6.06% | 0.08 | Acheter | 1.501M | 57.003M | — | — | 154.00 | Produits de consommation non durables |
|
K
KERN
Akerna Corp.
|
4.80 | 6.19% | 0.28 | Acheter | 3.435M | 121.019M | — | -1.66 | 136.00 | Services technologiques |
|
C
CTEK
CynergisTek, Inc.
|
2.31 | 13.79% | 0.28 | Acheter | 1.074M | 27.999M | — | -1.61 | 107.00 | Services technologiques |
|
X
XBIO
Xenetic Biosciences, Inc.
|
2.45 | 11.36% | 0.25 | Fort achat | 1.998M | 21.429M | — | -1.67 | 4.00 | Technologie de la santé |
SIM
Grupo Simec, S.A.B. de C.V.
|
26.20 | 3.93% | 0.99 | Acheter | 8.531K | 3.809B | 16.83 | 1.50 | — | Producteurs-fabricants |
|
M
MKTY
Mechanical Technology Incorporated
|
8.37 | 5.42% | 0.43 | Fort achat | 666.422K | 103.027M | 53.90 | 0.15 | 33.00 | Technologie électronique |
MOXC
Moxian, Inc.
|
12.80 | -13.51% | -2.00 | Acheter | 925.025K | 247.572M | — | -0.13 | 8.00 | Services technologiques |
|
N
NYC
New York City REIT, Inc.
|
13.50 | 12.50% | 1.50 | Acheter | 179.365K | 115.204M | — | -7.35 | — | Finance |
|
O
OXBR
Oxbridge Re Holdings Limited
|
3.31 | 8.52% | 0.26 | Fort achat | 5.502M | 18.980M | 51.17 | 0.06 | 3.00 | Finance |
|
T
TERN
Terns Pharmaceuticals, Inc.
|
15.25 | -12.46% | -2.17 | Vendre | 156.720K | 383.157M | — | — | 30.00 | Technologie de la santé |
FBIO
Fortress Biotech, Inc.
|
3.81 | -15.14% | -0.68 | Vendre | 3.151M | 436.963M | — | -0.56 | 111.00 | Technologie de la santé |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
3.72 | 17.72% | 0.56 | Fort achat | 2.335M | 219.686M | — | -0.47 | 18.00 | Technologie de la santé |
|
C
CYCN
Cyclerion Therapeutics, Inc.
|
4.29 | 8.06% | 0.32 | Acheter | 4.008M | 146.437M | — | -2.25 | 34.00 | Technologie de la santé |
|
P
PROG
Progenity, Inc.
|
3.17 | -1.25% | -0.04 | Acheter | 10.821M | 191.703M | — | -9.03 | — | Services de santé |
|
F
FTFT
Future FinTech Group Inc.
|
3.56 | 10.90% | 0.35 | Acheter | 5.926M | 260.275M | — | -0.60 | 31.00 | Produits de consommation non durables |
AMC
AMC Entertainment Holdings, Inc.
|
57.00 | 15.38% | 7.60 | Fort achat | 299.927M | 28.601B | — | -19.80 | 28468.00 | Services au consommateur |
|
R
RCG
RENN Fund, Inc
|
2.56 | 0.00% | 0.00 | Vendre | 19.224K | 15.237M | — | -0.08 | — | Divers |
|
Z
ZDGE
Zedge, Inc.
|
18.07 | 18.65% | 2.84 | Fort achat | 1.024M | 206.091M | 35.93 | 0.45 | 37.00 | Services technologiques |
RIOT
Riot Blockchain, Inc
|
35.40 | 14.08% | 4.37 | Acheter | 25.395M | 3.396B | — | -0.20 | 8.00 | Finance |
|
B
BTX
Brooklyn ImmunoTherapeutics, Inc.
|
15.22 | 6.43% | 0.92 | Vendre | 6.922M | 649.661M | — | -3.04 | 22.00 | Technologie de la santé |
|
A
AXTI
AXT Inc
|
12.30 | 20.59% | 2.10 | Fort achat | 2.791M | 431.460M | 64.56 | 0.16 | 1074.00 | Technologie électronique |
|
Z
ZME
Zhangmen Education Inc.
|
14.01 | 4.32% | 0.58 | — | 827.720K | 2.103B | — | -3.08 | 21839.00 | Services technologiques |
|
U
UPH
UpHealth, Inc.
|
7.97 | -10.85% | -0.97 | — | 1.657M | 1.028B | — | -0.20 | 2.00 | Finance |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
3.05 | -15.75% | -0.57 | Acheter | 3.418M | 237.482M | — | -0.16 | 6546.00 | Finance |
|
Q
QK
Q&K International Group Limited
|
1.67 | -7.73% | -0.14 | Vendre | 1.301M | 81.979M | — | -4.85 | 248.00 | Finance |
|
X
XYF
X Financial
|
8.22 | 16.43% | 1.16 | Fort achat | 265.869K | 380.202M | — | -0.60 | 457.00 | Finance |
|
W
WISH
ContextLogic Inc.
|
11.27 | 12.70% | 1.27 | Acheter | 179.342M | 7.010B | — | — | — | Commerce de détail |
|
C
CNTA
Centessa Pharmaceuticals plc
|
25.00 | 15.15% | 3.29 | Fort achat | 320.413K | 1.898B | — | — | — | Technologie de la santé |
|
E
EBON
Ebang International Holdings Inc.
|
3.75 | 10.29% | 0.35 | Acheter | 13.532M | 821.383M | — | — | 205.00 | Technologie électronique |
|
C
CLFD
Clearfield, Inc.
|
36.50 | -12.78% | -5.35 | Vendre | 484.530K | 501.247M | 44.51 | 0.94 | 460.00 | Technologie électronique |
|
G
GRAY
Graybug Vision, Inc.
|
5.06 | -13.80% | -0.81 | Vendre | 4.278M | 106.543M | — | — | 31.00 | Technologie de la santé |
|
Q
QSI
Quantum-Si Incorporated
|
8.49 | -12.92% | -1.26 | Vendre | 1.578M | 125.482M | — | -0.95 | — | Services technologiques |
|
I
INTT
inTest Corporation
|
16.80 | 14.83% | 2.17 | Fort achat | 697.802K | 180.552M | 62.44 | 0.24 | 204.00 | Technologie électronique |
|
E
EQOS
Diginex Limited
|
8.35 | 1.95% | 0.16 | Acheter | 4.103M | 311.600M | — | — | 120.00 | Services technologiques |
MARA
Marathon Digital Holdings, Inc.
|
29.94 | 12.77% | 3.39 | Acheter | 19.964M | 2.978B | 46.46 | 0.59 | 3.00 | Services technologiques |
|
T
TGLS
Tecnoglass Inc.
|
19.86 | -12.55% | -2.85 | Acheter | 1.356M | 946.821M | 20.63 | 1.10 | 5583.00 | Producteurs-fabricants |
QD
Qudian Inc.
|
2.44 | 15.64% | 0.33 | Fort achat | 8.681M | 533.841M | 4.06 | 0.56 | 1047.00 | Services technologiques |
|
H
HIHO
Highway Holdings Limited
|
4.08 | 14.29% | 0.51 | Fort achat | 87.672K | 16.205M | 21.69 | 0.17 | — | Producteurs-fabricants |
|
A
ACOR
Acorda Therapeutics, Inc.
|
4.21 | 9.35% | 0.36 | Acheter | 1.910M | 39.947M | — | -14.62 | 168.00 | Technologie de la santé |
|
E
ETTX
Entasis Therapeutics Holdings Inc.
|
3.04 | 13.43% | 0.36 | Fort achat | 7.616M | 113.423M | — | -1.74 | 47.00 | Technologie de la santé |
GTT
GTT Communications, Inc.
|
2.23 | -12.20% | -0.31 | Vendre | 4.290M | 131.168M | — | — | 3100.00 | Communications |
|
R
RMED
Ra Medical Systems, Inc.
|
5.65 | -5.04% | -0.30 | Acheter | 1.640M | 18.398M | — | -20.06 | 85.00 | Technologie de la santé |
|
Q
QUMU
Qumu Corporation
|
3.39 | -10.79% | -0.41 | Forte vente | 560.713K | 59.636M | — | -0.75 | 102.00 | Technologie électronique |
|
P
POAI
Predictive Oncology Inc.
|
1.11 | -11.20% | -0.14 | Forte vente | 12.578M | 55.299M | — | -1.89 | 23.00 | Technologie de la santé |
|
V
VNCE
Vince Holding Corp.
|
10.91 | -9.08% | -1.09 | Vendre | 19.364K | 129.813M | — | -2.32 | 497.00 | Produits de consommation non durables |
|
S
SB
Safe Bulkers, Inc
|
3.88 | -10.80% | -0.47 | Acheter | 5.093M | 440.108M | — | 0.06 | — | Transports |
|
G
GOED
1847 Goedeker Inc. Commom Stock
|
3.16 | 6.76% | 0.20 | Vendre | 15.154M | 325.854M | — | -4.36 | — | Commerce de détail |
|
D
DS
Drive Shack Inc.
|
3.76 | 9.62% | 0.33 | Fort achat | 16.936M | 346.184M | — | -0.79 | 3072.00 | Services au consommateur |
|
C
CCNC
Code Chain New Continent Limited
|
2.98 | 4.20% | 0.12 | Acheter | 1.799M | 107.031M | — | -0.62 | — | Divers |
|
C
CLOV
Clover Health Investments, Corp.
|
14.66 | -2.46% | -0.37 | Acheter | 96.327M | 2.174B | — | -0.02 | 4.00 | Finance |
|
O
OUST
Ouster, Inc.
|
11.33 | -10.72% | -1.36 | Neutre | 1.733M | 1.829B | — | -0.49 | — | Technologie électronique |
|
D
DCRC
Decarbonization Plus Acquisition Corporation III
|
12.09 | -2.81% | -0.35 | Vendre | 2.269M | 534.982M | — | — | — | Finance |
|
A
ANY
Sphere 3D Corp.
|
2.73 | 1.87% | 0.05 | Acheter | 11.300M | 53.920M | — | -1.04 | — | Services technologiques |
|
V
VRCA
Verrica Pharmaceuticals Inc.
|
11.88 | 13.25% | 1.39 | Acheter | 229.685K | 325.626M | — | -1.35 | 29.00 | Technologie de la santé |
|
S
SENS
Senseonics Holdings, Inc.
|
3.96 | -1.25% | -0.05 | Acheter | 144.137M | 1.695B | — | -1.25 | 82.00 | Technologie électronique |
|
T
TKAT
Takung Art Co., Ltd.
|
19.42 | -5.27% | -1.08 | Vendre | 1.682M | 226.483M | — | -0.02 | 24.00 | Services technologiques |
|
J
JAN
JanOne Inc.
|
8.35 | -6.49% | -0.58 | Acheter | 679.670K | 23.575M | — | -3.02 | 179.00 | Services Industriels |
|
S
SKYT
SkyWater Technology, Inc.
|
29.07 | 1.86% | 0.53 | Acheter | 538.114K | 1.135B | — | — | 500.00 | Producteurs-fabricants |
|
T
TRCH
Torchlight Energy Resources, Inc.
|
3.58 | 14.74% | 0.46 | Fort achat | 16.622M | 521.118M | — | -0.11 | 4.00 | Services au consommateur |
|
A
AEMD
Aethlon Medical, Inc.
|
5.79 | -10.79% | -0.70 | Acheter | 4.805M | 70.240M | — | -0.69 | 8.00 | Technologie de la santé |
|
H
HUSN
Hudson Capital Inc.
|
3.75 | 10.62% | 0.36 | Fort achat | 149.602K | 24.023M | — | -1.34 | 10.00 | Finance |
ONE
OneSmart International Education Group Limited
|
1.28 | -11.11% | -0.16 | Forte vente | 1.999M | 232.617M | — | -0.86 | 12667.00 | Services Commerciaux |
|
X
XGN
Exagen Inc.
|
16.95 | 13.15% | 1.97 | Fort achat | 80.771K | 286.934M | — | -1.36 | 183.00 | Services de santé |
|
G
GHVIU
Gores Holdings VI, Inc.
|
16.17 | -5.38% | -0.92 | Acheter | 4.622K | 687.412M | — | — | 3.00 | Finance |
|
P
PTIX
Protagenic Therapeutics, Inc.
|
2.95 | -0.67% | -0.02 | Acheter | 1.698M | 43.199M | — | -0.32 | 2.00 | Services technologiques |
MSTR
MicroStrategy Incorporated
|
598.49 | 15.89% | 82.05 | Fort achat | 1.545M | 5.833B | — | -12.25 | 1997.00 | Services technologiques |
|
P
PRTG
Portage Biotech Inc.
|
39.00 | 14.71% | 5.00 | Fort achat | 66.398K | 471.252M | — | -0.49 | — | Technologie de la santé |
Charger plus