Bourse américaine
Vue d'ensemble
Actualités du jour
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse américaine
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
PHUN
Phunware, Inc.
|
8.74 | 471.24% | 7.21 | Fort achat | 644.898M | 116.296M | — | -0.62 | 58.00 | Services technologiques |
MARK
Remark Holdings, Inc.
|
2.17 | 138.44% | 1.26 | Fort achat | 191.932M | 91.811M | — | -0.08 | 77.00 | Services technologiques |
|
C
CRTD
Creatd Inc.
|
4.13 | 41.44% | 1.21 | Fort achat | 142.187M | 56.265M | — | -5.44 | 42.00 | Services technologiques |
|
D
DWACU
Digital World Acquisition Corp.
|
108.84 | 121.76% | 59.76 | Fort achat | 1.967M | 1.635B | — | — | — | Finance |
|
M
MTCR
Metacrine, Inc.
|
1.63 | -57.44% | -2.20 | Forte vente | 11.441M | 101.593M | — | -2.98 | 35.00 | Technologie de la santé |
|
T
TRKA
Troika Media Group, Inc.
|
1.88 | 14.63% | 0.24 | Acheter | 23.940M | 81.917M | — | -0.41 | 120.00 | Services Commerciaux |
|
B
BENEU
Benessere Capital Acquisition Corp.
|
13.00 | 19.27% | 2.10 | Acheter | 18.917K | 150.567M | — | — | — | Finance |
|
G
GROM
Grom Social Enterprises Inc.
|
4.56 | 28.45% | 1.01 | Acheter | 31.560M | 57.238M | — | -33.99 | 444.00 | Services technologiques |
|
B
BENE
Benessere Capital Acquisition Corp.
|
11.69 | 15.63% | 1.58 | Fort achat | 61.258M | 174.108M | — | — | — | Finance |
SALM
Salem Media Group, Inc.
|
4.70 | 26.68% | 0.99 | Fort achat | 32.884M | 100.183M | 16.07 | 0.23 | 1338.00 | Services au consommateur |
|
H
HX
Xiaobai Maimai Inc.
|
5.62 | -38.51% | -3.52 | Acheter | 14.574M | 159.824M | — | — | 113.00 | Finance |
|
B
BCYPU
Big Cypress Acquisition Corp.
|
8.57 | -21.01% | -2.28 | Forte vente | 32.880K | 154.578M | — | — | — | Finance |
IZEA
IZEA Worldwide, Inc.
|
2.24 | 16.67% | 0.32 | Acheter | 22.609M | 138.576M | — | -0.09 | 107.00 | Services technologiques |
|
A
ARIS
Aris Water Solutions, Inc. Class A
|
14.30 | 101.55% | 7.21 | Fort achat | 4.279M | — | — | — | — | Services Commerciaux |
|
G
GET
Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
|
1.99 | —% | — | — | 277.806K | — | — | — | — | — |
|
K
KIQ
Kelso Technologies Inc
|
0.82 | 6.73% | 0.05 | Fort achat | 22.057M | 44.363M | — | -0.08 | — | Producteurs-fabricants |
|
C
CTIB
Yunhong CTI Ltd.
|
2.66 | 27.88% | 0.58 | Fort achat | 11.347M | 15.659M | — | -0.87 | 366.00 | Industries de transformation |
OCUL
Ocular Therapeutix, Inc.
|
6.91 | -36.20% | -3.92 | Forte vente | 8.423M | 529.188M | — | -1.47 | 181.00 | Technologie de la santé |
|
P
PBTS
Powerbridge Technologies Co., Ltd.
|
1.32 | 10.00% | 0.12 | Acheter | 135.324M | 60.426M | — | — | 236.00 | Services technologiques |
|
V
VTYX
Ventyx Biosciences, Inc.
|
18.65 | -11.27% | -2.37 | — | 921.465K | 993.621M | — | — | — | Technologie de la santé |
|
C
COMS
ComSovereign Holding Corp.
|
1.58 | 28.46% | 0.35 | Acheter | 10.793M | 114.603M | — | -0.89 | 109.00 | Technologie électronique |
|
B
BCYP
Big Cypress Acquisition Corp.
|
8.44 | -19.23% | -2.01 | Forte vente | 15.319M | 124.846M | — | — | — | Finance |
SGBX
SG Blocks, Inc.
|
4.80 | 42.43% | 1.43 | Fort achat | 6.374M | 42.348M | — | -0.77 | 13.00 | Producteurs-fabricants |
|
D
DATS
DatChat, Inc.
|
9.04 | 2.26% | 0.20 | Vendre | 27.487M | 177.161M | — | — | — | Services technologiques |
|
P
PTLO
Portillo's Inc.
|
37.43 | 28.63% | 8.33 | — | 9.997M | 2.676B | — | — | — | Services au consommateur |
|
P
PROG
Progenity, Inc.
|
2.96 | 18.40% | 0.46 | Acheter | 187.738M | 392.909M | — | -4.15 | — | Services de santé |
AGEN
Agenus Inc.
|
4.01 | -21.83% | -1.12 | Forte vente | 16.050M | 934.790M | — | -1.11 | 359.00 | Technologie de la santé |
|
B
BBLN
Babylon Holdings Limited Class A Ordinary Shares
|
10.90 | 18.48% | 1.70 | — | 526.929K | 4.468B | — | — | 2.00 | Finance |
|
V
VPOP
Simplify Volt Pop Culture Disruption ETF
|
13.82 | 9.32% | 1.18 | Fort achat | 55.850K | — | — | — | — | Divers |
|
J
JRJC
China Finance Online Co. Limited
|
7.52 | -17.63% | -1.61 | Acheter | 1.409M | 22.295M | — | — | 441.00 | Services technologiques |
|
M
MSB
Mesabi Trust
|
30.80 | -14.35% | -5.16 | Forte vente | 871.231K | 471.796M | 9.35 | 3.85 | — | Minéraux non-énergétiques |
|
S
SGAM
Seaport Global Acquisition Corp.
|
9.62 | -24.84% | -3.18 | Forte vente | 2.341M | 172.859M | — | — | — | Finance |
PIXY
ShiftPixy, Inc.
|
1.23 | 8.85% | 0.10 | Acheter | 7.253M | 35.317M | — | -1.19 | 46.00 | Services Commerciaux |
CLRO
ClearOne, Inc.
|
1.76 | -15.79% | -0.33 | Forte vente | 1.993M | 33.052M | 43.54 | 0.05 | 126.00 | Technologie électronique |
|
S
SGAMU
Seaport Global Acquisition Corp.
|
10.45 | -27.93% | -4.05 | Forte vente | 7.511K | 230.000M | — | — | — | Finance |
|
W
WE
WeWork Inc. Class A Common Stock
|
13.02 | 25.43% | 2.64 | Fort achat | 13.569M | 7.428B | — | -0.36 | — | Finance |
SNAP
Snap Inc.
|
55.14 | -26.59% | -19.97 | Forte vente | 153.560M | 87.182B | — | -0.50 | 3863.00 | Services technologiques |
|
S
SCKT
Socket Mobile, Inc.
|
6.77 | -24.61% | -2.21 | Vendre | 912.370K | 48.569M | — | -0.01 | 48.00 | Technologie électronique |
CNTX
Context Therapeutics Inc.
|
6.99 | 13.29% | 0.82 | — | 18.019M | 71.366M | — | — | 2.00 | Producteurs-fabricants |
|
I
IO
Ion Geophysical Corporation
|
1.95 | -13.72% | -0.31 | Acheter | 7.945M | 57.793M | — | -3.44 | 428.00 | Services technologiques |
|
C
CMBM
Cambium Networks Corporation
|
27.40 | -23.38% | -8.36 | Forte vente | 1.420M | 726.347M | 21.18 | 1.82 | 270.00 | Communications |
ESGC
Eros STX Global Corporation A
|
0.92 | 22.19% | 0.17 | Acheter | 2.042M | 348.086M | — | — | — | Services au consommateur |
|
E
EAR
Eargo, Inc.
|
7.78 | -23.80% | -2.43 | Vendre | 7.174M | 305.465M | — | -1.42 | 238.00 | Technologie de la santé |
|
H
HUDI
Huadi International Group Co., Ltd.
|
13.67 | -3.66% | -0.52 | Acheter | 911.575K | 179.419M | — | — | — | Minéraux non-énergétiques |
|
U
UTRS
MINERVA SURGICAL INC
|
9.00 | —% | — | — | 3.596M | — | — | — | — | Technologie de la santé |
|
X
XYF
X Financial
|
5.05 | -17.08% | -1.04 | Vendre | 628.286K | 327.965M | — | -0.97 | 457.00 | Finance |
AUPH
Aurinia Pharmaceuticals Inc
|
28.00 | 26.75% | 5.91 | Fort achat | 9.393M | 3.595B | — | -1.22 | 294.00 | Technologie de la santé |
|
P
PTPI
Petros Pharmaceuticals, Inc.
|
1.89 | 11.18% | 0.19 | Acheter | 652.075K | 18.572M | — | — | 27.00 | Technologie de la santé |
|
M
MDIA
Mediaco Holding Inc.
|
8.92 | 11.08% | 0.89 | Acheter | 1.766M | 75.220M | — | -1.62 | 189.00 | Services au consommateur |
UONE
Urban One, Inc.
|
9.53 | 7.56% | 0.67 | Fort achat | 2.888M | 402.752M | 14.94 | 0.65 | 1212.00 | Services au consommateur |
ALTM
Altus Midstream Company
|
68.01 | -19.86% | -16.85 | Forte vente | 319.762K | 1.105B | 20.35 | 6.28 | — | Services Industriels |
CETX
Cemtrex Inc.
|
1.17 | 13.59% | 0.14 | Acheter | 11.637M | 24.315M | — | -0.15 | 294.00 | Technologie électronique |
|
K
KD/I
Kyndryl Holdings, Inc.
|
40.75 | —% | — | — | 5.759K | — | — | — | — | — |
|
R
REDU
RISE Education Cayman Ltd
|
0.83 | 15.96% | 0.11 | Acheter | 3.388M | 40.380M | — | -0.14 | 3621.00 | Services Commerciaux |
BFRA
Biofrontera AG American Depositary Shares
|
5.90 | 7.18% | 0.40 | Acheter | 203.502K | 161.537M | — | -0.47 | 149.00 | Technologie de la santé |
|
I
INM
InMed Pharmaceuticals Inc.
|
1.62 | -15.18% | -0.29 | Vendre | 2.244M | 18.512M | — | -1.41 | — | Technologie de la santé |
|
Z
ZGYHU
Yunhong International
|
12.47 | 14.38% | 1.57 | Fort achat | 16.529K | 91.860M | — | — | 2.00 | Finance |
|
D
DIBS
1stdibs.com, Inc.
|
15.51 | 3.61% | 0.54 | Acheter | 730.749K | 586.533M | — | -0.43 | — | Commerce de détail |
YVR
Liquid Media Group Ltd.
|
1.69 | 7.64% | 0.12 | Acheter | 7.411M | 24.755M | — | -0.42 | — | Services technologiques |
|
Z
ZGYH
Yunhong International
|
10.57 | 2.92% | 0.30 | Fort achat | 14.730M | 94.543M | 76.76 | 0.13 | 2.00 | Finance |
|
B
BKKT
Bakkt Holdings, Inc.
|
9.15 | 13.95% | 1.12 | Vendre | 5.382M | 189.745M | — | -0.68 | — | Services Commerciaux |
|
G
GWH
ESS Tech, Inc.
|
16.69 | 4.71% | 0.75 | Acheter | 1.790M | 2.254B | — | -0.03 | 2.00 | Finance |
|
S
SHPW
Shapeways Holdings, Inc.
|
8.23 | -14.09% | -1.35 | Vendre | 768.212K | 397.480M | — | -0.75 | 2.00 | Finance |
|
C
CYN
Cyngn Inc.
|
7.45 | -1.19% | -0.09 | Vendre | 5.268M | 197.155M | — | — | — | Services technologiques |
|
M
MTC
MMTec, Inc.
|
1.40 | 6.87% | 0.09 | Acheter | 844.305K | 35.168M | — | -0.20 | — | Services technologiques |
|
B
BTCY
Biotricity, Inc.
|
4.24 | 22.01% | 0.77 | Fort achat | 2.202M | 199.934M | — | -0.50 | 44.00 | Services technologiques |
FTEK
Fuel Tech, Inc.
|
2.06 | -11.21% | -0.26 | Acheter | 3.603M | 62.343M | 104.98 | 0.02 | 73.00 | Services Industriels |
|
N
NVFY
Nova Lifestyle, Inc
|
2.21 | -4.74% | -0.11 | Forte vente | 954.308K | 14.778M | — | -5.60 | 35.00 | Biens de consommation durables |
|
U
USX
U.S. Xpress Enterprises, Inc.
|
8.01 | -13.78% | -1.28 | Forte vente | 835.252K | 403.245M | 12.09 | 0.80 | 9440.00 | Transports |
FRSX
Foresight Autonomous Holdings Ltd.
|
3.28 | 12.33% | 0.36 | Acheter | 8.544M | 191.177M | — | -0.26 | 64.00 | Finance |
OXBR
Oxbridge Re Holdings Limited
|
3.21 | 7.72% | 0.23 | Fort achat | 1.223M | 18.406M | 27.34 | 0.11 | 3.00 | Finance |
|
P
PROC
Procaps Group, S.A.
|
10.17 | -0.78% | -0.08 | Acheter | 163.103K | 1.147B | — | -0.05 | — | Technologie de la santé |
CEI
Camber Energy, Inc.
|
1.44 | -11.11% | -0.18 | Vendre | 149.819M | 359.371M | — | — | — | Minéraux énergétiques |
|
B
BAOS
Baosheng Media Group Holdings Limited
|
1.73 | 5.49% | 0.09 | Acheter | 954.062K | 50.621M | — | — | 78.00 | Services Commerciaux |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
1.34 | -17.56% | -0.29 | Forte vente | 167.867K | 28.586M | — | -0.48 | 326.00 | Finance |
|
U
UCL
uCloudlink Group Inc.
|
2.76 | -11.54% | -0.36 | Forte vente | 170.972K | 87.844M | — | -1.62 | 578.00 | Services technologiques |
|
C
CLEU
China Liberal Education Holdings Limited
|
2.40 | -6.98% | -0.18 | Vendre | 686.661K | 15.200M | — | — | 41.00 | Services Commerciaux |
|
C
CPOP
Pop Culture Group Co., Ltd
|
2.89 | -7.96% | -0.25 | Vendre | 1.151M | 69.505M | — | — | 41.00 | Services Commerciaux |
|
G
GHRS
GH Research PLC
|
14.50 | 2.84% | 0.40 | Vendre | 51.324K | 708.386M | — | — | — | Technologie de la santé |
LMFA
LM Funding America, Inc.
|
6.58 | 2.49% | 0.16 | Acheter | 2.918M | 77.184M | 4.76 | 1.42 | 8.00 | Services Commerciaux |
|
N
NTRB
Nutriband Inc.
|
4.90 | -15.81% | -0.92 | Vendre | 384.076K | 36.320M | — | -0.50 | 5.00 | Technologie de la santé |
|
A
ATER
Aterian, Inc.
|
7.49 | -13.91% | -1.21 | Forte vente | 10.778M | 267.653M | — | -6.55 | 151.00 | Services technologiques |
|
I
IMTE
Integrated Media Technology Limited
|
5.07 | 0.60% | 0.03 | Acheter | 950.682K | 47.300M | — | -1.52 | 15.00 | Technologie électronique |
|
N
NUVL
Nuvalent, Inc.
|
20.01 | -11.73% | -2.66 | Vendre | 49.434K | 966.162M | — | — | — | Technologie de la santé |
|
K
KAVL
Kaival Brands Innovations Group, Inc.
|
1.56 | -10.86% | -0.19 | Vendre | 3.394M | 44.192M | — | -0.31 | 8.00 | Services de Distribution |
SIOX
Sio Gene Therapies Inc.
|
2.02 | -14.41% | -0.34 | Forte vente | 4.844M | 147.342M | — | -0.62 | 42.00 | Technologie de la santé |
BBIG
Vinco Ventures, Inc.
|
5.19 | -13.36% | -0.80 | Vendre | 49.400M | 555.441M | — | -8.93 | 17.00 | Producteurs-fabricants |
|
E
ELYM
Eliem Therapeutics, Inc
|
18.46 | 5.07% | 0.89 | Acheter | 40.182K | 490.074M | — | — | 13.00 | Technologie de la santé |
|
G
GNLN
Greenlane Holdings, Inc.
|
1.87 | -11.79% | -0.25 | Forte vente | 5.732M | 141.650M | — | -1.06 | 264.00 | Services de Distribution |
|
A
ATHA
Athira Pharma, Inc.
|
10.71 | 11.21% | 1.08 | Acheter | 2.897M | 399.439M | — | -1.13 | 22.00 | Technologie de la santé |
BYND
Beyond Meat, Inc.
|
95.80 | -11.80% | -12.82 | Forte vente | 14.096M | 6.060B | — | -1.45 | 700.00 | Produits de consommation non durables |
|
D
DUO
Fangdd Network Group Ltd.
|
1.35 | 0.00% | 0.00 | Acheter | 6.390M | 107.793M | — | -0.58 | 1725.00 | Services technologiques |
|
M
ME
23andMe Holding Co.
|
10.87 | 5.23% | 0.54 | Acheter | 6.638M | 4.422B | — | — | — | Technologie de la santé |
|
T
TDACU
Trident Acquisitions Corp.
|
16.64 | 10.93% | 1.64 | Fort achat | 409 | 153.425M | — | — | — | Finance |
|
S
STAB
Statera Biopharma, Inc.
|
3.56 | -8.01% | -0.31 | Vendre | 301.338K | 114.260M | — | -0.19 | 6.00 | Technologie de la santé |
WTRH
Waitr Holdings Inc.
|
1.46 | -8.75% | -0.14 | Acheter | 19.981M | 171.248M | — | -0.02 | 1034.00 | Commerce de détail |
|
I
ICVX
Icosavax, Inc.
|
25.50 | -9.19% | -2.58 | Vendre | 69.384K | 1.004B | — | — | — | Technologie de la santé |
|
C
CREX
Creative Realities, Inc.
|
1.39 | -6.71% | -0.10 | Vendre | 704.390K | 16.537M | 17.43 | 0.09 | 75.00 | Services technologiques |
|
S
SGOC
SGOCO Group, Ltd
|
6.03 | -12.61% | -0.87 | Vendre | 989.816K | 612.636M | — | — | 14.00 | Technologie électronique |
|
V
VECT
VectivBio Holding AG
|
6.40 | -0.16% | -0.01 | Vendre | 43.192K | 213.071M | — | — | — | Technologie de la santé |
Charger plus