Marchés Bourse américaine Toutes les actions

Cotations

Horaire heures prolongées Calendrier des bénéfices Secteur & Industrie

Actions sous-évaluées — Bourse américaine

Contrairement au surachat, la survente signifie que les cours des actions ont considérablement diminué. Un titre peut devenir sous-évalué à la suite d'une vente massive. Un autre scénario est celui où les gros acheteurs prennent des ordres d'arrêt avant le rachat subséquent à un meilleur prix. Les traders et les investisseurs doivent identifier les raisons de ce déclin des prix afin de prendre une décision éclairée.

Vue d'ensemblePerformanceEvaluationDividendesMargesCompte de résultatBilanOscillateursTrend-Following

Ticker	Dernier	Chg %	Chg	Note technique	Vol	Prix de volume	Capitalisation boursière	P/E	EPS (TTM)	EMPLOYES	Secteur
ABSI^{Absci Corporation}	3.50USD	−0.85%	−0.03USD	Vendre	402.758K	1.41M	324.982MUSD	—	−1.31USD	212	Services Commerciaux
ACI^{Albertsons Companies, Inc.}	27.51USD	1.55%	0.42USD	Vendre	2.122M	58.384M	13.962BUSD	10.14	2.89USD	290K	Commerce de détail
AACNB^{ACNB Corporation}	31.71USD	−0.38%	−0.12USD	Vendre	34.073K	1.08M	276.1MUSD	10.27	3.10USD	397	Finance
ACOR^{Acorda Therapeutics, Inc.}	0.5150USD	−7.14%	−0.0396USD	Vendre	475.323K	244.791K	6.842MUSD	—	−8.38USD	130	Technologie de la santé
ACVA^{ACV Auctions Inc.}	8.12USD	0.74%	0.06USD	Vendre	1.182M	9.596M	1.253BUSD	—	−0.58USD	1.91K	Commerce de détail
AADCT^{ADC Therapeutics SA}	7.05USD	0.57%	0.04USD	Vendre	276.43K	1.949M	541.514MUSD	—	−2.54USD	312	Technologie de la santé
AEHL^{Antelope Enterprise Holdings Limited}	0.7498USD	−0.69%	−0.0052USD	Vendre	64.239K	48.166K	4.522MUSD	—	—	297	Producteurs-fabricants
AEYE^{AudioEye, Inc.}	3.23USD	−5.28%	−0.18USD	Vendre	10.177K	32.872K	37.113MUSD	—	−1.33USD	111	Services technologiques
AFL^{AFLAC Incorporated}	55.09USD	−0.92%	−0.51USD	Strong Sell	4.413M	243.137M	35.487BUSD	9.12	6.12USD	12.447K	Finance
AGRX^{Agile Therapeutics, Inc.}	1.29USD	−7.19%	−0.10USD	Vendre	334.782K	431.869K	5.859MUSD	—	−30.85USD	30	Technologie de la santé
AIHS^{Senmiao Technology Limited}	0.9400USD	−6.00%	−0.0600USD	Vendre	50.507K	47.477K	5.808MUSD	—	−0.17USD	327	Finance
AAKAN^{Akanda Corp.}	1.04USD	−5.45%	−0.06USD	Strong Sell	432.157K	449.443K	—	—	—	—	Industries de transformation
AKBA^{Akebia Therapeutics, Inc.}	0.3302USD	−4.57%	−0.0158USD	Vendre	11.523M	3.805M	60.603MUSD	—	−1.61USD	426	Technologie de la santé
ALBO^{Albireo Pharma, Inc.}	22.32USD	0.68%	0.15USD	Vendre	430.216K	9.602M	435.69MUSD	—	−1.79USD	130	Technologie de la santé
AALG^{Alamo Group, Inc.}	111.56USD	−1.08%	−1.22USD	Vendre	60.292K	6.726M	1.334BUSD	16.52	6.86USD	4.2K	Producteurs-fabricants
ALJJ^{ALJ Regional Holdings, Inc.}	2.03USD	−2.87%	−0.06USD	Vendre	73.184K	148.564K	86.09MUSD	—	−0.28USD	6.963K	Services Commerciaux
ALLK^{Allakos Inc.}	3.00USD	−0.66%	−0.02USD	Vendre	611.116K	1.833M	164.331MUSD	—	−7.56USD	192	Technologie de la santé
AALR^{AlerisLife Inc.}	1.19USD	−1.65%	−0.02USD	Vendre	21.666K	25.783K	38.736MUSD	—	−1.36USD	10.4K	Services de santé
ALTO^{Alto Ingredients, Inc.}	4.15USD	−4.16%	−0.18USD	Vendre	2.377M	9.863M	307.416MUSD	8.45	0.52USD	417	Industries de transformation
AAMBP^{Ardagh Metal Packaging S.A.}	5.67USD	−5.03%	−0.30USD	Strong Sell	2.653M	15.045M	3.421BUSD	—	−0.14USD	5.8K	Industries de transformation
AAMTI^{Applied Molecular Transport Inc.}	3.18USD	−0.78%	−0.03USD	Vendre	229.674K	730.363K	122.92MUSD	—	−3.18USD	125	Technologie de la santé
AON^{Aon plc}	262.71USD	−1.48%	−3.95USD	Vendre	1.404M	368.805M	55.795BUSD	42.34	6.36USD	50K	Finance
AOUT^{American Outdoor Brands, Inc.}	10.58USD	−2.94%	−0.32USD	Strong Sell	150.134K	1.588M	141.266MUSD	11.93	0.93USD	317	Biens de consommation durables
AAP^{Ampco-Pittsburgh Corporation}	4.47USD	−3.66%	−0.17USD	Strong Sell	14.24K	63.653K	85.782MUSD	—	−0.59USD	1.485K	Minéraux non-énergétiques
APEI^{American Public Education, Inc.}	13.43USD	−1.10%	−0.15USD	Vendre	66.478K	892.8K	253.241MUSD	17.11	0.80USD	5.8K	Services au consommateur
APLT^{Applied Therapeutics, Inc.}	1.44USD	−5.26%	−0.08USD	Strong Sell	130.99K	188.626K	37.781MUSD	—	−4.11USD	34	Technologie de la santé
APRE^{Aprea Therapeutics, Inc.}	0.6590USD	1.92%	0.0124USD	Vendre	1.044M	687.7K	14.481MUSD	—	−1.74USD	—	Technologie de la santé
AAPSG^{Apollo Strategic Growth Capital}	9.70USD	−2.71%	−0.27USD	Strong Sell	946.654K	9.183M	990.382MUSD	—	−0.19USD	2	Finance
APTX^{Aptinyx Inc.}	0.5931USD	−5.41%	−0.0339USD	Vendre	561.87K	333.245K	40.162MUSD	—	−1.11USD	40	Services de santé
AARAV^{Aravive, Inc.}	1.07USD	−0.93%	−0.01USD	Vendre	58.736K	62.848K	30.843MUSD	—	−1.94USD	23	Technologie de la santé
ARCE^{Arco Platform Limited}	15.28USD	−1.86%	−0.29USD	Vendre	804.936K	12.299M	856.139MUSD	—	−0.53USD	2.986K	Services technologiques
AREB^{American Rebel Holdings, Inc.}	0.6802USD	−1.41%	−0.0097USD	Vendre	65.249K	44.382K	3.225MUSD	—	−4.95USD	—	Services Commerciaux
AATCX^{Atlas Technical Consultants, Inc.}	8.34USD	−1.07%	−0.09USD	Vendre	94.347K	786.854K	320.671MUSD	—	−0.54USD	3.45K	Services Industriels
AATEX^{Anterix Inc.}	47.50USD	0.89%	0.42USD	Vendre	137.89K	6.55M	872.81MUSD	—	−2.09USD	69	Communications
AATTO^{Atento S.A.}	14.27USD	−1.59%	−0.23USD	Vendre	7.265K	103.672K	214.05MUSD	—	−6.40USD	—	Services Commerciaux
AATXS^{Astria Therapeutics, Inc.}	3.38USD	−11.05%	−0.42USD	Strong Sell	23.968K	81.012K	43.997MUSD	—	−52.28USD	29	Technologie de la santé
AAUD^Audacy	1.60USD	−2.44%	−0.04USD	Vendre	946.602K	1.515M	229.631MUSD	32.60	0.05USD	4.882K	Services au consommateur
AUTO^{AutoWeb, Inc.}	0.6210USD	8.36%	0.0479USD	Vendre	837.635K	520.171K	8.726MUSD	—	−0.42USD	162	Services technologiques
AUUD^{Auddia Inc.}	0.9000USD	−3.15%	−0.0293USD	Strong Sell	157.587K	141.828K	11.263MUSD	—	−1.17USD	22	Services technologiques
AVYA^{Avaya Holdings Corp.}	4.80USD	−4.76%	−0.24USD	Vendre	2.614M	12.548M	412.016MUSD	—	−0.31USD	8.063K	Technologie électronique
AXDX^{Accelerate Diagnostics, Inc.}	0.5437USD	−3.10%	−0.0174USD	Vendre	654.87K	356.053K	37.875MUSD	—	−1.27USD	220	Technologie de la santé
BA^{Boeing Company (The)}	120.70USD	−5.07%	−6.44USD	Strong Sell	18.822M	2.272B	71.41BUSD	—	−8.26USD	142K	Technologie électronique
BBAFN^{BayFirst Financial Corp.}	16.25USD	−0.06%	−0.01USD	Vendre	513	8.336K	65.214MUSD	4.32	4.22USD	637	Finance
BBBY^{Bed Bath & Beyond Inc.}	8.70USD	−9.94%	−0.96USD	Strong Sell	6.03M	52.457M	694.658MUSD	—	−5.76USD	32K	Commerce de détail
BBLN^{Babylon Holdings Limited}	1.07USD	−7.76%	−0.09USD	Vendre	1.213M	1.298M	443.5MUSD	—	—	—	Services de santé
BBWI^{Bath & Body Works, Inc.}	38.69USD	−3.35%	−1.34USD	Vendre	12.574M	486.477M	9.227BUSD	8.73	4.61USD	56.9K	Commerce de détail
BBY^{Best Buy Co., Inc.}	72.36USD	−1.31%	−0.96USD	Vendre	4.859M	351.569M	16.297BUSD	7.45	9.96USD	105K	Commerce de détail
BBCSF^{Bain Capital Specialty Finance, Inc.}	14.03USD	−3.17%	−0.46USD	Strong Sell	441.937K	6.2M	905.809MUSD	7.68	1.89USD	—	Divers
BDTX^{Black Diamond Therapeutics, Inc.}	1.71USD	−3.93%	−0.07USD	Vendre	180.524K	308.696K	62.057MUSD	—	−3.34USD	88	Technologie de la santé
BFAM^{Bright Horizons Family Solutions Inc.}	84.73USD	0.75%	0.63USD	Vendre	643.645K	54.536M	5.033BUSD	61.54	1.38USD	25.8K	Services Commerciaux
BGS^{B&G Foods, Inc.}	21.50USD	−2.98%	−0.66USD	Vendre	2.127M	45.728M	1.481BUSD	23.03	0.97USD	2.847K	Produits de consommation non durables
BIMI^{BIMI International Medical Inc.}	0.5898USD	−0.87%	−0.0052USD	Vendre	77.819K	45.898K	6.11MUSD	—	−18.82USD	524	Commerce de détail
BBLBD^{Blue Bird Corporation}	12.23USD	0.91%	0.11USD	Vendre	77.588K	948.901K	391.058MUSD	—	−0.45USD	1.79K	Producteurs-fabricants
BLPH^{Bellerophon Therapeutics, Inc.}	0.9200USD	−11.54%	−0.1200USD	Strong Sell	17.731K	16.313K	8.782MUSD	—	−1.88USD	20	Technologie de la santé
BLZE^{Backblaze, Inc.}	5.85USD	−6.10%	−0.38USD	Vendre	166.11K	971.744K	201.211MUSD	—	−1.00USD	270	Technologie électronique
BNED^{Barnes & Noble Education, Inc}	2.20USD	−6.38%	−0.15USD	Strong Sell	751.694K	1.654M	114.501MUSD	—	−2.00USD	4.095K	Commerce de détail
BRDS^{Bird Global, Inc.}	0.8153USD	3.40%	0.0268USD	Vendre	2.657M	2.166M	227.279MUSD	—	−0.40USD	572	Finance
BBRFH^{Barfresh Food Group Inc.}	5.00USD	−1.94%	−0.10USD	Vendre	1.496K	7.48K	64.599MUSD	—	−0.12USD	14	Produits de consommation non durables
BRLT^{Brilliant Earth Group, Inc.}	3.95USD	−4.13%	−0.17USD	Vendre	616.505K	2.435M	373.624MUSD	3.18	1.29USD	420	Commerce de détail
BROS^{Dutch Bros Inc.}	27.75USD	2.82%	0.76USD	Vendre	1.787M	49.58M	4.543BUSD	—	—	10.25K	Produits de consommation non durables
BBSRR^{Sierra Bancorp}	20.92USD	−0.81%	−0.17USD	Vendre	23.195K	485.239K	315.599MUSD	8.20	2.59USD	492	Finance
BTX^{Brooklyn ImmunoTherapeutics, Inc.}	0.7177USD	−3.73%	−0.0278USD	Vendre	305.411K	219.193K	41.233MUSD	—	−2.74USD	10	Technologie de la santé
BURL^{Burlington Stores, Inc.}	150.71USD	−14.95%	−26.49USD	Strong Sell	4.006M	603.713M	9.962BUSD	29.48	6.15USD	62.395K	Commerce de détail
BXRX^{Baudax Bio, Inc.}	0.7601USD	−5.07%	−0.0406USD	Vendre	376.161K	285.92K	4.882MUSD	—	−3.14USD	80	Technologie de la santé
CAG^{ConAgra Brands, Inc.}	31.72USD	−0.06%	−0.02USD	Vendre	6.2M	196.676M	15.222BUSD	14.74	2.16USD	18.6K	Produits de consommation non durables
CAR^{Avis Budget Group, Inc.}	174.68USD	−2.80%	−5.04USD	Vendre	1.002M	174.957M	8.435BUSD	5.54	33.03USD	21K	Finance
CCARE^{Carter Bankshares, Inc.}	14.24USD	1.28%	0.18USD	Vendre	69.047K	983.229K	349.991MUSD	11.72	1.20USD	731	Finance
CASH^{Meta Financial Group, Inc.}	36.95USD	−0.38%	−0.14USD	Vendre	230.485K	8.516M	1.085BUSD	6.92	5.37USD	1.134K	Finance
CCASS^{Cass Information Systems, Inc}	32.42USD	−1.64%	−0.54USD	Vendre	37.204K	1.206M	442.625MUSD	15.64	2.14USD	1.116K	Services Commerciaux
CCBAN^{Colony Bankcorp, Inc.}	16.00USD	−1.05%	−0.17USD	Strong Sell	87.152K	1.394M	281.381MUSD	10.69	1.51USD	502	Finance
CCB^{Coastal Financial Corporation}	35.94USD	−2.65%	−0.98USD	Strong Sell	39.319K	1.413M	464.773MUSD	17.29	2.23USD	377	Finance
CCO^{Clear Channel Outdoor Holdings, Inc.}	1.70USD	−1.73%	−0.03USD	Vendre	3.048M	5.181M	807.994MUSD	—	−0.41USD	4.6K	Services Commerciaux
CCDRO^{Codere Online Luxembourg, S.A.}	3.01USD	−0.66%	−0.02USD	Strong Sell	1.533K	4.607K	135.591MUSD	—	—	—	Services au consommateur
CDTX^{Cidara Therapeutics, Inc.}	0.4444USD	−6.42%	−0.0305USD	Strong Sell	225.27K	100.11K	30.686MUSD	—	−0.71USD	89	Technologie de la santé
CEAD^{CEA Industries Inc.}	1.04USD	−9.57%	−0.11USD	Strong Sell	318.613K	331.358K	8.096MUSD	—	−2.33USD	31	Producteurs-fabricants
CELZ^{Creative Medical Technology Holdings, Inc.}	1.02USD	−33.33%	−0.51USD	Strong Sell	2.764M	2.819M	9.697MUSD	0.18	9.61USD	5	Technologie de la santé
CENX^{Century Aluminum Company}	11.67USD	−3.71%	−0.45USD	Vendre	2.583M	30.144M	1.065BUSD	—	−0.16USD	2.512K	Minéraux non-énergétiques
CETX^{Cemtrex Inc.}	0.3020USD	−5.83%	−0.0187USD	Vendre	108.724K	32.835K	7.451MUSD	—	−0.52USD	379	Technologie électronique
CGNX^{Cognex Corporation}	47.54USD	0.46%	0.22USD	Vendre	1.819M	86.493M	8.26BUSD	30.56	1.58USD	2.257K	Technologie électronique
CHD^{Church & Dwight Company, Inc.}	88.75USD	0.60%	0.53USD	Vendre	1.668M	148.017M	21.546BUSD	27.06	3.32USD	5.1K	Produits de consommation non durables
CCHRA^{Charah Solutions, Inc.}	2.28USD	1.79%	0.04USD	Vendre	118.268K	269.651K	76.895MUSD	—	−0.78USD	693	Services Industriels
CCJJD^{China Jo-Jo Drugstores, Inc.}	1.95USD	−2.01%	−0.04USD	Vendre	20.03K	39.059K	6.785MUSD	—	—	1.047K	Commerce de détail
CCLRB^{Cellectar Biosciences, Inc.}	0.3611USD	0.00%	0.0000USD	Vendre	98.91K	35.716K	22.064MUSD	—	−0.41USD	12	Technologie de la santé
CLVS^{Clovis Oncology, Inc.}	0.7130USD	−0.04%	−0.0003USD	Vendre	4.41M	3.144M	102.586MUSD	—	−2.11USD	413	Technologie de la santé
CMP^{Compass Minerals Intl Inc}	43.34USD	−1.97%	−0.87USD	Vendre	280.035K	12.137M	1.48BUSD	—	−5.65USD	3.229K	Industries de transformation
CNO^{CNO Financial Group, Inc.}	19.30USD	−0.97%	−0.19USD	Vendre	1.063M	20.511M	2.237BUSD	6.07	3.28USD	3.35K	Finance
CCNOB^{ConnectOne Bancorp, Inc.}	25.99USD	0.00%	0.00USD	Vendre	106.085K	2.757M	1.027BUSD	8.26	3.16USD	434	Finance
CCNXN^{PC Connection, Inc.}	44.26USD	−1.71%	−0.77USD	Vendre	42.891K	1.898M	1.163BUSD	14.57	3.11USD	2.542K	Services technologiques
COCP^{Cocrystal Pharma, Inc.}	0.3800USD	−2.56%	−0.0100USD	Strong Sell	172.69K	65.622K	37.038MUSD	—	−0.17USD	—	Technologie de la santé
COMS^{ComSovereign Holding Corp.}	0.2550USD	−2.75%	−0.0072USD	Vendre	99.589K	25.395K	20.383MUSD	—	−0.80USD	109	Technologie électronique
CORZ^{Core Scientific, Inc.}	3.72USD	−4.12%	−0.16USD	Strong Sell	2.386M	8.878M	1.187BUSD	—	−0.75USD	205	Services technologiques
COST^{Costco Wholesale Corporation}	416.43USD	−1.54%	−6.50USD	Vendre	5.115M	2.13B	184.572BUSD	34.10	12.44USD	288K	Commerce de détail
CSV^{Carriage Services, Inc.}	38.33USD	−0.44%	−0.17USD	Vendre	97.774K	3.748M	570.697MUSD	18.01	2.30USD	2.657K	Services au consommateur
CTEK^{CynergisTek, Inc.}	0.5790USD	−1.86%	−0.0110USD	Strong Sell	68.174K	39.473K	7.676MUSD	—	−0.17USD	89	Services technologiques
CCULP^{Culp, Inc.}	5.36USD	−2.55%	−0.14USD	Strong Sell	24.467K	131.143K	65.489MUSD	15.88	0.35USD	1.43K	Industries de transformation
CCVCY^{Central Valley Community Bancorp}	17.06USD	0.24%	0.04USD	Vendre	21.245K	362.44K	198.895MUSD	7.64	2.23USD	256	Finance
CVNA^{Carvana Co.}	33.57USD	2.10%	0.69USD	Vendre	10.341M	347.153M	6.333BUSD	—	−4.02USD	21K	Commerce de détail
CWST^{Casella Waste Systems, Inc.}	69.27USD	0.51%	0.35USD	Vendre	337.015K	23.345M	3.577BUSD	86.77	0.80USD	2.9K	Services Industriels
CCYCC^{Cyclacel Pharmaceuticals, Inc.}	1.38USD	−1.43%	−0.02USD	Vendre	21.772K	30.045K	13.793MUSD	—	−2.06USD	—	Technologie de la santé
CYCN^{Cyclerion Therapeutics, Inc.}	0.5511USD	−4.97%	−0.0288USD	Vendre	42.223K	23.269K	23.944MUSD	—	−1.26USD	32	Technologie de la santé