Commencez
Vue d'ensemble Actualités Idées
Prix
Calendrier des bénéfices Secteur & Industrie

Les actions US pré-marché qui ont gagné le plus de valeur

Avant que la session régulière du marché ne commence, certains traders enthousiastes sont déjà sur le qui-vive, car malgré l'heure matinale, le marché est ouvert pour les transactions pré-marché. Vous trouverez ci-dessous les cours des actions qui ont le plus progressé au cours de la dernière séance de pré-marché. Détecter leurs directions possibles peut profiter à vos stratégies de trading ultérieures.

Symbole
Pré-marché Variation %
Pré-fermeture du marché
Pré-marché Variation
Volume pré-marché
Gap du pré-marché %
Prix
Variation % 1J
Volume 1J
Capitalisation boursière
Rendement cap. boursière % 1Y
PIXYShiftPixy, Inc.
203.45%1.3200 USD0.8850 USD37.561M78.85%0.8370 USD92.41%119.892M5.297M USD−47.57%
SPRCSciSparc Ltd.
57.59%0.2460 USD0.0899 USD29.134M3.78%0.2076 USD32.99%179.554M2.678M USD−29.40%
TKNOAlpha Teknova, Inc.
30.14%3.80 USD0.88 USD16.309K−0.68%2.70 USD−7.53%3.147M76.522M USD−17.94%
LIFWMSP Recovery, Inc.
29.55%0.1971 USD0.0449 USD19.07M18.34%0.2101 USD38.13%116.792M722.547M USD−82.84%
GLTOGalecto, Inc.
27.85%0.7300 USD0.1590 USD3.946M41.86%0.6728 USD17.84%9.153M18.243M USD−68.58%
AGRIAgriFORCE Growing Systems Ltd.
26.48%0.1342 USD0.0281 USD3.19M−0.09%0.1151 USD8.48%11.241M4.609M USD−78.14%
MLKNMillerKnoll, Inc.
24.33%23.81 USD4.66 USD106.028K18.59%24.63 USD28.62%5.599M1.843B USD−1.11%
MNTSMomentus Inc.
21.47%2.15 USD0.38 USD59.929K9.04%1.65 USD−6.78%341.691K3.346M USD−96.72%
BHVNBiohaven Ltd.
18.98%21.00 USD3.35 USD106.242K1.93%22.33 USD26.49%4.758M1.525B USD—
CRDFCardiff Oncology, Inc.
17.90%1.91 USD0.29 USD7.265M18.52%1.69 USD4.22%20.043M75.428M USD7.75%
CTNTCheetah Net Supply Chain Service Inc.
16.20%2.08 USD0.29 USD87011.73%1.91 USD6.85%20.699K31.877M USD—
ALRNAileron Therapeutics, Inc.
13.42%1.69 USD0.20 USD10013.42%1.56 USD4.70%3.56K7.084M USD−61.30%
GFORGraf Acquisition Corp. IV
13.00%8.60 USD0.99 USD1.4K9.07%7.45 USD−2.10%24.082K77.285M USD−53.00%
GWAVGreenwave Technology Solutions, Inc.
13.00%0.6990 USD0.0804 USD54.296K9.54%0.7100 USD14.78%609.462K10.58M USD34.90%
ELDNEledon Pharmaceuticals, Inc.
12.80%1.41 USD0.16 USD1.6K4.80%1.29 USD3.20%187.065K29.034M USD−28.01%
DNAGinkgo Bioworks Holdings, Inc.
12.72%1.95 USD0.22 USD3.303M1.73%1.78 USD2.89%29.178M3.736B USD−29.02%
ALZNAlzamend Neuro, Inc.
12.57%0.2150 USD0.0240 USD2.25K12.57%0.2150 USD12.57%128.768K20.842M USD−79.71%
PTNPalatin Technologies, Inc.
12.50%1.71 USD0.19 USD4005.26%1.65 USD8.55%57.953K19.014M USD−67.10%
SLNHSoluna Holdings, Inc.
12.42%0.2195 USD0.0243 USD65.15K3.46%0.2148 USD9.99%387.458K7.666M USD−73.46%
FREQFrequency Therapeutics, Inc.
12.31%0.4369 USD0.0479 USD13.526K3.62%0.3810 USD−2.06%55.735K13.914M USD−79.51%
VINOGaucho Group Holdings, Inc.
11.96%2.34 USD0.25 USD709.064K23.92%1.98 USD−5.26%1.888M1.709M USD−67.44%
CYTHCyclo Therapeutics, Inc.
10.96%1.62 USD0.16 USD5.088K6.16%1.52 USD4.11%53.832K29.374M USD94.37%
INBSIntelligent Bio Solutions Inc.
10.80%1.23 USD0.12 USD1.081K14.40%1.10 USD−0.91%20.904K2.563M USD−58.71%
TRNRInteractive Strength Inc.
10.71%1.55 USD0.15 USD12.357K10.71%1.35 USD−3.93%167.127K19.07M USD—
SOUNSoundHound AI, Inc.
10.63%1.77 USD0.17 USD1.004M1.88%1.78 USD11.26%16.445M428.479M USD—
JTAIJet.AI Inc.
10.62%3.75 USD0.36 USD7.392K3.24%3.04 USD−10.32%247.215K26.494M USD−81.58%
AFMDAffimed N.V.
10.20%0.5109 USD0.0473 USD7.934K1.92%0.4636 USD0.00%379.913K69.234M USD−76.04%
CNXAConnexa Sports Technologies Inc.
10.02%3.82 USD0.35 USD238.391K−6.11%3.54 USD1.95%1.168M2.137M USD−56.06%
INPXInpixon
9.63%0.1400 USD0.0123 USD2.499M0.00%0.1380 USD8.07%19.02M9.942M USD−56.14%
CVKDCadrenal Therapeutics, Inc.
9.30%0.7300 USD0.0621 USD4009.30%0.6699 USD0.30%3.669K7.853M USD—
HAYWHayward Holdings, Inc.
9.25%14.65 USD1.24 USD173.856K8.20%14.54 USD8.39%5.182M3.098B USD49.47%
VRPXVirpax Pharmaceuticals, Inc.
9.21%0.8300 USD0.0700 USD5009.21%0.7800 USD2.63%33.074K9.137M USD−30.63%
SGDVVSafe and Green Development Corporation
9.13%2.63 USD0.22 USD373.784K24.48%2.52 USD4.59%556.519K——
INTZIntrusion Inc.
9.12%0.3710 USD0.0310 USD5008.82%0.3218 USD−5.35%190.174K7.743M USD−90.16%
KOREKORE Group Holdings, Inc.
9.09%0.6303 USD0.0525 USD3193.88%0.5930 USD2.63%4.574K51.326M USD−67.56%
BKTIBK Technologies Corporation
9.00%12.23 USD1.01 USD1009.00%11.25 USD0.27%3.98K38.297M USD8.64%
REFRResearch Frontiers Incorporated
8.82%1.11 USD0.09 USD6005.88%1.04 USD2.29%27.317K34.964M USD−50.91%
AREBAmerican Rebel Holdings, Inc.
8.70%0.7098 USD0.0568 USD1.741K3.06%0.6525 USD−0.08%78.446K1.855M USD−3.37%
BKSYBlackSky Technology Inc.
8.55%1.27 USD0.10 USD1.094K0.01%1.20 USD2.56%210.519K168.989M USD−10.20%
SMXSMX (Security Matters) Public Limited Company
8.54%1.35 USD0.11 USD2.601K4.52%1.27 USD2.11%29.63K2.821M USD−99.66%
CUECue Biopharma, Inc.
8.47%2.56 USD0.20 USD1.25K3.39%2.40 USD1.69%230.643K107.903M USD29.26%
ALLKAllakos Inc.
8.33%2.34 USD0.18 USD36.672K6.02%2.54 USD17.36%1.348M220.336M USD−57.06%
JXJTJX Luxventure Limited
8.20%1.30 USD0.10 USD1.25K14.44%1.17 USD−2.62%1.816K7.094M USD20.25%
BLNKBlink Charging Co.
8.19%3.17 USD0.24 USD135.267K4.78%3.11 USD6.09%3.343M202.222M USD−79.41%
FLGCFlora Growth Corp.
8.18%1.19 USD0.09 USD18.959K−1.82%1.16 USD5.45%196.586K9.531M USD−84.96%
NOTEFiscalNote Holdings, Inc.
8.12%2.13 USD0.16 USD200−0.51%1.85 USD−6.09%543.284K238.38M USD−69.91%
BXRXBaudax Bio, Inc.
7.96%0.3350 USD0.0247 USD3007.96%0.3092 USD−0.35%136.779K2.838M USD55.72%
GNLNGreenlane Holdings, Inc.
7.94%0.7650 USD0.0563 USD3.9K−2.07%0.7199 USD1.58%48.282K1.912M USD−84.57%
TLSTelos Corporation
7.73%2.09 USD0.15 USD25.346K6.19%2.12 USD9.28%325.105K147.516M USD−79.35%
VBIVVBI Vaccines, Inc.
7.62%0.6737 USD0.0477 USD585.383K5.43%0.6989 USD11.65%1.638M15.985M USD−92.44%
FBIOFortress Biotech, Inc.
7.59%0.3048 USD0.0215 USD4204.13%0.3062 USD8.08%126.062K40.751M USD−54.32%
INSPInspire Medical Systems, Inc.
7.54%201.50 USD14.13 USD2007.54%188.91 USD0.82%270.226K5.542B USD10.01%
OMGAOmega Therapeutics, Inc.
7.53%2.48 USD0.17 USD1.87K0.22%2.14 USD−7.16%138.371K117.997M USD−43.52%
CIFRCipher Mining Inc.
7.46%2.45 USD0.17 USD7.021K3.07%2.30 USD0.88%262.959K577.198M USD82.50%
HLTHCue Health Inc.
7.27%0.4870 USD0.0330 USD1.435K8.13%0.4795 USD5.62%54.183K73.609M USD−84.04%
ATOSAtossa Therapeutics, Inc.
7.15%0.7940 USD0.0530 USD3.145K1.21%0.7611 USD2.71%824.249K95.735M USD−10.67%
ACRXAcelRx Pharmaceuticals, Inc.
7.05%0.6198 USD0.0408 USD9.487K1.90%0.5895 USD1.81%112.866K9.632M USD−70.05%
LASELaser Photonics Corporation
6.99%1.53 USD0.10 USD3.089K−0.70%1.41 USD−1.40%26.583K11.637M USD—
PWMPrestige Wealth Inc.
6.99%3.75 USD0.25 USD657−0.14%3.30 USD−5.81%36.733K29.711M USD—
ESGLESGL Holdings Limited
6.86%0.7053 USD0.0453 USD5.089K1.52%0.5999 USD−9.11%74.331K7.609M USD−95.50%
ABATAmerican Battery Technology Company
6.75%9.80 USD0.62 USD2.213K0.00%9.13 USD−0.59%124.383K421.074M USD15.89%
ICUSeaStar Medical Holding Corporation
6.67%0.1999 USD0.0125 USD33.012K0.00%0.2425 USD29.40%10.535M4.716M USD−97.42%
NETCloudflare, Inc.
6.63%60.44 USD3.76 USD122.831K1.59%59.85 USD5.59%4.637M20.003B USD2.37%
GNLXGenelux Corporation
6.60%23.92 USD1.48 USD600−1.11%24.15 USD7.62%55.342K595.667M USD—
EDBLEdible Garden AG Incorporated
6.58%0.8526 USD0.0526 USD84.755K−0.65%0.8490 USD6.13%324.888K4.842M USD−28.57%
CFFECF Acquisition Corp. VIII
6.52%17.47 USD1.07 USD400−3.90%16.60 USD1.22%4.123K136.561M USD−51.94%
SNDASonida Senior Living, Inc.
6.50%10.00 USD0.61 USD5004.90%9.05 USD−3.62%7.979K70.39M USD−46.27%
VIRIVirios Therapeutics, Inc.
6.38%1.0000 USD0.0600 USD9001.67%0.9650 USD2.66%40.998K18.574M USD152.24%
IMVTImmunovant, Inc.
6.36%42.50 USD2.54 USD293.177K−0.15%40.38 USD1.05%7.44M5.277B USD402.92%
LPTVLoop Media, Inc.
6.35%0.6149 USD0.0367 USD65014.51%0.5824 USD0.73%59.038K34.579M USD−87.44%
ARCOArcos Dorados Holdings Inc.
6.32%9.75 USD0.58 USD1006.32%9.29 USD1.25%304.349K1.955B USD32.51%
STCNSteel Connect, Inc. Common Stock
6.30%11.48 USD0.68 USD2006.76%10.81 USD0.09%7.152K67.568M USD−18.60%
CANOCano Health, Inc.
6.30%0.2870 USD0.0170 USD118.334K0.00%0.2638 USD−2.30%7.571M142.105M USD−96.62%
ELIQElectriq Power Holdings, Inc.
6.21%1.88 USD0.11 USD2.876K0.00%1.81 USD2.26%41.052K68.999M USD−84.74%
SPRUSpruce Power Holding Corporation
6.21%0.7116 USD0.0416 USD80010.12%0.6761 USD0.91%30.224K99.486M USD−23.38%
MIRMMirum Pharmaceuticals, Inc.
6.19%32.26 USD1.88 USD2616.19%30.75 USD1.22%117.131K1.178B USD52.93%
TMPOTempo Automation Holdings, Inc.
6.16%0.1500 USD0.0087 USD16.591K13.23%0.1450 USD2.62%224.267K4.46M USD−94.90%
PHUNPhunware, Inc.
6.10%0.2175 USD0.0125 USD29.882K1.12%0.2051 USD0.05%663.388K24.877M USD−76.09%
SYTASiyata Mobile, Inc.
6.05%3.12 USD0.18 USD8.108K−0.34%2.98 USD1.31%94.221K5.522M USD13.04%
ADNAdvent Technologies Holdings, Inc.
6.01%0.4410 USD0.0250 USD7.522K6.35%0.4001 USD−3.82%413.992K23.999M USD−82.74%
YTRAYatra Online, Inc.
5.96%2.31 USD0.13 USD1.421K0.92%2.27 USD3.90%48.488K135.06M USD3.45%
QSIQuantum-Si Incorporated
5.96%1.69 USD0.10 USD9.567K0.31%1.68 USD5.02%420.318K237.375M USD−32.54%
AGLEAeglea BioTherapeutics, Inc.
5.91%12.00 USD0.67 USD4005.91%11.94 USD5.42%13.173K48.346M USD62.84%
GNRCGenerac Holdings Inc.
5.84%109.25 USD6.03 USD19.991K0.76%109.26 USD5.85%1.017M6.801B USD−44.15%
SOPASociety Pass Incorporated
5.83%0.3976 USD0.0219 USD5.3K6.47%0.3799 USD1.12%73.483K10.811M USD−69.68%
CMRXChimerix, Inc.
5.74%1.0400 USD0.0565 USD1.379K−1.02%1.0047 USD2.16%274.477K89M USD−47.39%
EXPRExpress, Inc.
5.65%8.41 USD0.45 USD1.2K3.89%7.92 USD−0.50%11.461K29.662M USD−62.66%
NSYSNortech Systems Incorporated
5.58%10.03 USD0.53 USD5006.74%9.50 USD−0.00%3.573K26.003M USD−9.86%
MYSZMy Size, Inc.
5.56%0.9300 USD0.0490 USD1885.56%0.9400 USD6.70%24.862K4.189M USD−22.14%
NEOVNeoVolta Inc.
5.56%2.66 USD0.14 USD30014.68%2.39 USD−5.16%50.64K79.241M USD−45.78%
WULFTeraWulf Inc.
5.56%1.33 USD0.07 USD163.992K1.59%1.23 USD−2.48%2.472M271.706M USD170.41%
BBLGBone Biologics Corp
5.54%0.7600 USD0.0399 USD1.543K6.93%0.7200 USD−0.01%15.298K2.257M USD−81.04%
XAIRBeyond Air, Inc.
5.53%2.67 USD0.14 USD1.192K3.95%2.49 USD−1.58%258.597K78.961M USD−66.28%
EKSOEkso Bionics Holdings, Inc.
5.52%0.7260 USD0.0380 USD1.074K5.52%0.7201 USD4.67%28.825K9.942M USD−49.01%
TENXTenax Therapeutics, Inc.
5.52%0.3155 USD0.0165 USD2.035K3.68%0.3044 USD1.81%29.31K7.264M USD70.51%
PWFLPowerFleet, Inc.
5.50%2.11 USD0.11 USD518−2.00%2.04 USD2.00%2.003K73.919M USD−33.90%
ZKINZK International Group Co., Ltd
5.48%0.7700 USD0.0400 USD2.548K5.00%0.7500 USD2.74%38.801K22.795M USD−10.65%
MOBVMobiv Acquisition Corp
5.46%11.78 USD0.61 USD38.954K−1.34%10.75 USD−3.76%118.764K141.358M USD—
SELBSelecta Biosciences, Inc.
5.41%1.17 USD0.06 USD2.525K2.70%1.11 USD0.06%97.498K170.412M USD−29.42%
ADCTADC Therapeutics SA
5.35%0.9587 USD0.0487 USD7485.25%0.8883 USD−2.38%135.262K71.635M USD−80.20%