Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
ADTXAditxt, Inc.
+66,26%2,66 USD1,06 USD11 M−0,62%2,32 USD+45,01%30,442 M4,625 M USD+11,94%
SHIMShimmick Corporation
+36,71%2,83 USD0,76 USD3,537 M+47,34%3,15 USD+52,17%40,798 M97,307 M USD
LCFYLocafy Limited
+33,03%7,25 USD1,80 USD2,995 M−5,69%6,58 USD+20,73%23,256 M8,398 M USD
APVOAptevo Therapeutics Inc.
+25,37%0,4200 USD0,0850 USD34,149 M+10,45%0,5810 USD+73,43%315,536 M4,475 M USD−76,97%
AASSTAsset Entities Inc.
+22,93%1,93 USD0,36 USD4,992 M+15,29%1,86 USD+18,47%8,751 M16,91 M USD
LLGVNLongeveron Inc.
+19,32%4,20 USD0,68 USD7,743 M−0,28%3,90 USD+10,80%32,394 M37,444 M USD−37,12%
MMLGOMicroAlgo, Inc.
+18,99%3,38 USD0,54 USD7,624 M+2,46%2,81 USD−1,06%21,058 M21,397 M USD−69,80%
GDTCCytoMed Therapeutics Limited
+18,88%2,33 USD0,37 USD2,193 M+9,69%2,24 USD+14,29%3,599 M25,85 M USD
SSDSTStardust Power Inc.
+15,40%11,54 USD1,54 USD694+8,70%24,47 USD+144,70%4,954 M468,366 M USD
AEHRAehr Test Systems
+14,79%19,33 USD2,49 USD415,365 K+11,34%20,61 USD+22,39%12,162 M595,933 M USD−60,63%
ZZEOZeo Energy Corporation
+12,17%3,87 USD0,42 USD6540,00%3,60 USD+4,35%8,389 K147,727 M USD+7,84%
VERBVerb Technology Company, Inc.
+11,68%0,1300 USD0,0136 USD43,069 M0,00%0,1200 USD+3,09%73,631 M12,524 M USD+136,20%
PAPLPineapple Financial Inc.
+11,20%0,7784 USD0,0784 USD29,849 K+9,16%0,9050 USD+29,29%2,575 M6,582 M USD
GTLBGitLab Inc.
+10,76%56,11 USD5,45 USD361,936 K+1,76%55,39 USD+9,34%7,749 M8,801 B USD−0,37%
ALSAAlpha Star Acquisition Corporation
+10,43%11,54 USD1,09 USD100+10,43%11,55 USD+10,53%16,772 K66,338 M USD−57,87%
IMMRImmersion Corporation
+9,93%13,39 USD1,21 USD72,994 K+3,12%12,27 USD+0,74%1,38 M390,859 M USD+40,46%
OCUPOcuphire Pharma, Inc.
+9,79%2,13 USD0,19 USD5,484 K+3,09%2,05 USD+5,67%180,163 K53,145 M USD−48,64%
VCNXVaccinex, Inc.
+9,67%6,58 USD0,58 USD47,516 K+19,67%6,75 USD+12,50%335,993 K10,694 M USD−51,41%
AUMNGolden Minerals Company
+9,50%0,4600 USD0,0399 USD11,831 K−0,02%0,4499 USD+7,09%272,164 K6,557 M USD−53,33%
LLPALogistic Properties of the Americas
+9,12%28,37 USD2,37 USD395,185 K−4,96%26,41 USD+1,58%2,743 M837,454 M USD+157,22%
ZKINZK International Group Co., Ltd
+9,05%0,5371 USD0,0446 USD103+9,05%0,5500 USD+11,67%56,585 K16,716 M USD−26,40%
LSBLakeShore Biopharma Co., Ltd
+8,99%0,4763 USD0,0393 USD2,113 K+4,58%0,4800 USD+9,84%5,084 K90,397 M USD−25,91%
AREBAmerican Rebel Holdings, Inc.
+8,70%0,7500 USD0,0600 USD752,925 K+13,48%0,9092 USD+31,77%10,248 M5,408 M USD+102,63%
BEBloom Energy Corporation
+8,55%16,37 USD1,29 USD528,869 K+12,14%15,28 USD+1,33%17,494 M3,469 B USD−20,78%
CINGCingulate Inc.
+8,54%0,3722 USD0,0293 USD49,19 K+3,67%0,3440 USD+0,32%391,063 K2,629 M USD−49,16%
BBTTRBetter Choice Company Inc.
+8,21%4,35 USD0,33 USD300+0,50%4,03 USD+0,12%38,237 K3,688 M USD−56,32%
UPCUniverse Pharmaceuticals Inc
+8,15%3,85 USD0,29 USD12,421 K+2,25%3,91 USD+9,83%257,558 K14,256 M USD+59,25%
PRPOPrecipio, Inc.
+8,11%4,80 USD0,36 USD6300,00%5,50 USD+23,87%73,584 K8,082 M USD−25,82%
CARVCarver Bancorp, Inc.
+8,00%1,62 USD0,12 USD1,425 K+6,00%1,54 USD+2,67%17,203 K7,678 M USD−39,16%
SHYFThe Shyft Group, Inc.
+7,79%13,00 USD0,94 USD100+7,79%12,24 USD+1,49%352,698 K420,739 M USD−52,64%
VMARVision Marine Technologies Inc.
+7,75%0,4907 USD0,0353 USD4 K+0,02%0,4615 USD+1,34%77,499 K5,613 M USD−84,59%
KKOREKORE Group Holdings, Inc.
+7,59%1,70 USD0,12 USD100+7,59%1,60 USD+1,27%17,298 K26,623 M USD−80,64%
CDTConduit Pharmaceuticals Inc.
+7,37%0,2696 USD0,0185 USD9,89 M+5,62%0,2690 USD+7,13%19,334 M19,86 M USD−31,03%
ALPPAlpine 4 Holdings, Inc.
+7,30%0,5365 USD0,0365 USD300+2,20%0,4950 USD−1,00%33,215 K13,392 M USD−78,08%
GTIGraphjet Technology
+7,27%5,30 USD0,36 USD102+7,27%4,90 USD−0,83%29,687 K719,032 M USD+272,69%
WNWMeiwu Technology Company Limited
+7,14%0,9750 USD0,0650 USD218,876 K+3,87%1,2800 USD+40,66%16,701 M3,682 M USD−81,61%
FDMT4D Molecular Therapeutics, Inc.
+6,99%28,62 USD1,87 USD298,426 K+8,07%18,20 USD−31,96%6,346 M941,002 M USD+45,21%
SGEStrong Global Entertainment, Inc.
+6,98%1,67 USD0,11 USD1,78 K+3,21%1,56 USD0,00%8,858 K12,29 M USD
CDNACareDx, Inc.
+6,89%19,85 USD1,28 USD200+6,89%18,30 USD−1,45%598,68 K953,133 M USD+33,64%
ATHAAthira Pharma, Inc.
+6,85%3,59 USD0,23 USD1,799 K0,00%3,40 USD+1,19%86,966 K130,317 M USD+8,59%
ACRSAclaris Therapeutics, Inc.
+6,75%1,43 USD0,09 USD1,021 M+14,18%1,32 USD−1,49%3,52 M94,07 M USD−88,12%
ARECAmerican Resources Corporation
+6,71%0,7200 USD0,0453 USD2,036 K+3,75%0,6700 USD−0,70%732,158 K53,051 M USD−62,65%
TKNOAlpha Teknova, Inc.
+6,67%1,44 USD0,09 USD492,709 K+9,63%1,92 USD+42,22%11,767 M78,381 M USD−43,26%
ORICOric Pharmaceuticals, Inc.
+6,55%11,71 USD0,72 USD13,687 K+8,01%10,22 USD−7,01%949,223 K689,056 M USD+79,77%
GPAKGamer Pakistan Inc.
+6,53%0,1940 USD0,0119 USD22,827 K+5,44%0,1868 USD+2,58%73,564 K4,778 M USD
LOOPLoop Industries, Inc.
+6,50%2,13 USD0,13 USD100+6,50%1,96 USD−2,00%20,473 K93,176 M USD−34,35%
GMGIGolden Matrix Group, Inc.
+6,50%2,95 USD0,18 USD2,2 K+1,08%2,67 USD−3,61%172,158 K322,541 M USD+237,36%
ABVCABVC BioPharma, Inc.
+6,32%0,8400 USD0,0499 USD1,925 K+3,02%0,9300 USD+17,71%728,62 K11,208 M USD−36,70%
GLUEMonte Rosa Therapeutics, Inc.
+6,16%5,17 USD0,30 USD525+1,23%4,74 USD−2,67%292,505 K289,853 M USD−33,11%
APTOAptose Biosciences, Inc.
+6,13%0,7132 USD0,0412 USD1 K+6,13%0,6650 USD−1,04%165,918 K12,043 M USD−53,30%
ACXPAcurx Pharmaceuticals, Inc.
+6,07%2,62 USD0,15 USD3,798 K+4,45%2,62 USD+6,07%70,394 K41,457 M USD+18,53%
OPRTOportun Financial Corporation
+5,87%3,41 USD0,19 USD1,908 K+1,55%3,42 USD+6,21%537,153 K121,715 M USD−54,42%
VFCV.F. Corporation
+5,84%15,05 USD0,83 USD718,752 K+3,31%16,15 USD+13,57%32,167 M6,283 B USD−34,71%
RVPHReviva Pharmaceuticals Holdings, Inc.
+5,83%1,27 USD0,07 USD100+5,83%1,20 USD−0,42%161,738 K35,632 M USD−68,57%
AVGRAvinger, Inc.
+5,81%1,82 USD0,10 USD100+5,81%1,70 USD−1,16%10,5 K3,455 M USD−58,06%
TRAWTraws Pharma, Inc.
+5,81%0,4444 USD0,0244 USD1,54 K+1,90%0,4494 USD+7,00%174,123 K11,373 M USD−61,99%
GFSGlobalFoundries Inc.
+5,66%57,50 USD3,08 USD59,639 K−1,30%58,13 USD+6,82%6,928 M32,29 B USD−13,54%
WAVDWaveDancer, Inc.
+5,53%2,10 USD0,11 USD8,692 K+3,02%2,35 USD+18,09%62,991 K4,731 M USD−39,90%
SLDBSolid Biosciences Inc.
+5,50%10,17 USD0,53 USD400+0,52%8,91 USD−7,57%416,14 K341,961 M USD+171,79%
GLMDGalmed Pharmaceuticals Ltd.
+5,49%0,3171 USD0,0165 USD157+5,49%0,3190 USD+6,12%52,765 K1,917 M USD−55,34%
NNMHINature's Miracle Holding Inc.
+5,22%0,4740 USD0,0235 USD100+5,22%0,4360 USD−3,22%7,889 K11,535 M USD
LYTLytus Technologies Holdings PTV. Ltd.
+5,21%2,22 USD0,11 USD200+9,00%2,07 USD−1,90%19,533 K3,232 M USD−80,83%
CTXRCitius Pharmaceuticals, Inc.
+5,18%0,8940 USD0,0440 USD275,753 K0,00%0,8200 USD−3,53%3,112 M148,152 M USD−28,72%
UUBXGU-BX Technology Ltd.
+5,18%9,55 USD0,47 USD250+5,18%8,51 USD−6,28%17,483 K229,77 M USD
GROVGrove Collaborative Holdings, Inc.
+5,16%1,63 USD0,08 USD3,562 K+1,29%1,54 USD−0,65%72,114 K58,8 M USD−19,97%
TTWGTop Wealth Group Holding Limited
+5,13%0,8200 USD0,0400 USD13,413 K+11,01%0,8037 USD+3,04%32,085 K23,307 M USD
BTCTBTC Digital Ltd.
+5,11%2,05 USD0,10 USD3,682 K+3,57%2,02 USD+3,57%28,261 K5,274 M USD+14,57%
PYXSPyxis Oncology, Inc.
+5,09%3,74 USD0,18 USD2,89 K+4,78%3,27 USD−8,15%826,26 K192,565 M USD+60,82%
INTCIntel Corporation
+5,07%36,08 USD1,74 USD4,831 M+0,47%34,46 USD+0,35%110,617 M146,696 B USD+4,74%
WHWyndham Hotels & Resorts, Inc.
+5,00%80,43 USD3,83 USD600+5,00%75,66 USD−1,23%773,328 K6,096 B USD−4,67%
ATCHAtlasClear Holdings, Inc.
+4,96%0,7452 USD0,0352 USD180+4,96%0,6399 USD−9,88%126,222 K7,969 M USD−88,92%
ALCEAlternus Clean Energy, Inc.
+4,95%0,3820 USD0,0180 USD1,566 K+2,75%0,3526 USD−3,13%149,647 K28,852 M USD
DDCDDC Enterprise Limited
+4,88%0,6227 USD0,0290 USD3,615 K+2,21%0,6100 USD+2,75%55,09 K13,158 M USD
RMCFRocky Mountain Chocolate Factory, Inc.
+4,87%2,15 USD0,10 USD100+4,87%2,03 USD−0,98%17,018 K12,873 M USD−60,40%
CMPXCompass Therapeutics, Inc.
+4,76%1,10 USD0,05 USD5000,00%1,03 USD−1,90%254,16 K141,717 M USD−63,54%
ONCOOnconetix, Inc.
+4,75%0,1521 USD0,0069 USD250,778 K+3,17%0,1490 USD+2,62%773,075 K3,327 M USD−82,15%
SUGPSU Group Holdings Limited
+4,74%3,17 USD0,14 USD100+4,74%3,10 USD+2,31%65,805 K42,307 M USD
AATRAAtara Biotherapeutics, Inc.
+4,73%12,85 USD0,58 USD4,208 K+7,09%12,05 USD−1,79%120,173 K59,096 M USD−78,40%
AMIXAutonomix Medical, Inc.
+4,72%1,11 USD0,05 USD353,935 K+2,83%1,22 USD+15,09%32,978 M22,929 M USD
GNSSGenasys Inc.
+4,67%2,69 USD0,12 USD242+4,67%2,59 USD+0,78%60,26 K115,506 M USD+7,96%
SSMFLSmart for Life, Inc.
+4,66%2,47 USD0,11 USD889+0,85%2,35 USD−0,42%237,714 K614,845 K USD−77,73%
MWGMulti Ways Holdings Limited
+4,64%0,5232 USD0,0232 USD83,561 K+1,80%0,5015 USD+0,30%494,216 K15,466 M USD
DUOTDuos Technologies Group, Inc.
+4,64%3,16 USD0,14 USD1,433 K0,00%3,08 USD+1,99%67,645 K23,199 M USD−56,33%
GTESGates Industrial Corporation plc
+4,60%17,75 USD0,78 USD122,455 K+6,54%17,48 USD+3,01%11,327 M4,569 B USD+2,45%
RZLTRezolute, Inc.
+4,58%5,00 USD0,22 USD19,952 K+3,56%4,64 USD−2,93%484,831 K238,431 M USD+204,56%
UAVSAgEagle Aerial Systems, Inc.
+4,58%0,5000 USD0,0219 USD59,113 K+1,65%0,4686 USD−1,99%631,461 K5,596 M USD−77,51%
NRDSNerdWallet, Inc.
+4,58%16,45 USD0,72 USD550−0,57%15,39 USD−2,16%360 K1,196 B USD+47,58%
STIMNeuronetics, Inc.
+4,50%2,09 USD0,09 USD1,1 K0,00%2,00 USD0,00%129,178 K59,995 M USD−6,83%
LRHCLa Rosa Holdings Corp.
+4,46%1,64 USD0,07 USD187,014 K−7,64%1,62 USD+3,18%783,605 K24,518 M USD
LLBLandBridge Company LLC
+4,43%30,30 USD1,29 USD218+3,07%27,15 USD−6,41%735,195 K473,089 M USD
TRXTRX Gold Corporation
+4,38%0,4500 USD0,0189 USD7,881 K+3,92%0,4291 USD−0,46%289,913 K119,965 M USD−4,00%
BTCYBiotricity, Inc.
+4,37%0,9200 USD0,0385 USD572+4,78%0,8911 USD+1,09%45,796 K19,288 M USD−37,43%
NEOVNeoVolta Inc.
+4,37%2,63 USD0,11 USD250+4,37%2,44 USD−3,17%100,597 K81,096 M USD−15,50%
GYREGyre Therapeutics, Inc.
+4,29%16,38 USD0,67 USD191+4,29%15,15 USD−3,56%77,229 K1,295 B USD+7 942,86%
LVTXLAVA Therapeutics N.V.
+4,27%2,20 USD0,09 USD1,321 K+5,21%2,29 USD+8,53%181,226 K60,209 M USD−6,82%
RETOReTo Eco-Solutions, Inc.
+4,22%1,48 USD0,06 USD660+4,22%1,43 USD+0,70%51,555 K5,436 M USD−32,23%
CCDTGCDT Environmental Technology Investment Holdings Limited
+4,19%3,48 USD0,14 USD132+4,19%3,22 USD−3,59%5,661 K34,454 M USD
PIXYShiftPixy, Inc.
+4,17%2,00 USD0,08 USD58,065 K+3,13%1,83 USD−4,69%244,167 K12,363 M USD−46,08%
RCRTRecruiter.com Group, Inc.
+4,15%2,26 USD0,09 USD1,735 K+2,30%2,09 USD−3,69%11,908 K5,648 M USD+20,43%
EEIQEpicQuest Education Group International Limited
+4,12%1,0100 USD0,0400 USD102+4,12%1,0000 USD+3,09%13,388 K12,398 M USD−42,01%