Commencez
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
UPXIUpexi, Inc.
+202,34%9,07 USD6,07 USD5,766 M0,00%8,10 USD+170,00%32,376 M8,431 M USD−86,35%
ELABElevai Labs, Inc.
+77,33%0,1635 USD0,0713 USD126,798 M+0,11%0,1013 USD+9,87%398,666 M5,002 M USD—
BMTXBM Technologies, Inc.
+47,83%4,76 USD1,54 USD307,002 K+4,04%4,74 USD+47,20%3,604 M57,352 M USD+22,47%
ATNF180 Life Sciences Corp.
+41,75%5,50 USD1,62 USD3,021 M0,00%4,26 USD+9,79%9,096 M4,375 M USD+91,81%
XXPONExpion360 Inc.
+37,46%4,84 USD1,32 USD11,013 M+31,82%4,29 USD+21,88%30,267 M2,384 M USD—
EDBLEdible Garden AG Incorporated
+28,05%0,2739 USD0,0600 USD60,644 M+2,38%0,2150 USD+0,51%139,312 M4,055 M USD+24,85%
ARBBARB IOT Group Limited
+26,35%0,4167 USD0,0869 USD20,638 M+6,12%0,6841 USD+107,43%309,479 M18,086 M USD—
ALBTAvalon GloboCare Corp.
+25,17%0,2531 USD0,0509 USD20,457 M+6,33%0,2300 USD+13,75%28,435 M3,676 M USD−61,23%
SGBXSafe & Green Holdings Corp.
+23,81%1,30 USD0,25 USD14,221 M0,00%1,26 USD+20,00%23,325 M2,555 M USD−64,66%
JFBRJeffs' Brands Ltd
+23,10%0,3400 USD0,0638 USD29,867 M+32,26%0,3379 USD+22,34%38,979 M3,101 M USD—
SAVESpirit Airlines, Inc.
+22,73%2,97 USD0,55 USD4,364 M+15,70%2,79 USD+15,29%41,892 M305,556 M USD−90,97%
FFIEFaraday Future Intelligent Electric Inc.
+19,50%2,39 USD0,39 USD12,996 M+3,50%2,16 USD+8,00%35,786 M26,741 M USD−79,64%
IBRXImmunityBio, Inc.
+18,26%4,98 USD0,77 USD1,365 M+3,80%5,32 USD+26,37%64,836 M3,706 B USD+184,92%
NWLNewell Brands Inc.
+18,25%8,49 USD1,31 USD427,057 K+1,11%8,73 USD+21,59%21,253 M3,632 B USD+13,40%
UAVSAgEagle Aerial Systems, Inc.
+18,02%2,03 USD0,31 USD3,066 M+3,49%2,25 USD+30,81%51,736 M1,913 M USD−84,39%
NXLNexalin Technology, Inc.
+17,21%2,52 USD0,37 USD2,372 M+24,19%2,29 USD+6,51%17,94 M24,243 M USD+491,79%
IMTEIntegrated Media Technology Limited
+16,23%1,79 USD0,25 USD22,667 K+14,29%1,68 USD+9,09%77,178 K5,765 M USD−4,67%
CNCCentene Corporation
+14,12%70,32 USD8,70 USD199,068 K+2,08%64,22 USD+4,22%12,143 M33,782 B USD−15,05%
BURUNuburu, Inc.
+13,63%0,7160 USD0,0859 USD514,347 K+12,68%0,6489 USD+2,98%8,91 M2,74 M USD−70,59%
SPPLSIMPPLE LTD.
+13,31%0,3500 USD0,0411 USD8,703 K+2,95%0,3400 USD+10,07%40 K5,517 M USD−92,98%
TPRTapestry, Inc.
+12,44%50,00 USD5,53 USD249,498 K+12,46%50,49 USD+13,54%17,253 M11,753 B USD+63,12%
RMCFRocky Mountain Chocolate Factory, Inc.
+11,55%3,09 USD0,32 USD10,911 K+6,86%3,18 USD+14,80%216,761 K24,161 M USD−32,86%
MDIAMediaco Holding Inc.
+11,54%1,45 USD0,15 USD608+11,54%1,29 USD−0,77%55,09 K60,246 M USD+348,65%
JXJTJX Luxventure Limited
+11,43%1,56 USD0,16 USD2,255 K+3,57%1,41 USD+0,71%163,222 K8,549 M USD+26,67%
DECKDeckers Outdoor Corporation
+11,33%169,27 USD17,23 USD133,646 K+13,71%168,11 USD+10,57%8,427 M25,631 B USD+92,73%
MGRCMcGrath RentCorp
+10,73%116,51 USD11,29 USD2,448 K+14,02%114,17 USD+8,51%984,895 K2,803 B USD+10,94%
LIXTLixte Biotechnology Holdings, Inc.
+10,62%1,77 USD0,17 USD552+4,37%1,60 USD0,00%14,37 K3,599 M USD−20,26%
SPGCSacks Parente Golf, Inc.
+10,32%1,94 USD0,18 USD700+10,66%1,83 USD+3,98%13,318 K2,671 M USD—
IIBOImpact BioMedical, Inc.
+10,29%1,93 USD0,18 USD11,288 K+2,86%2,09 USD+19,43%247,902 K24,03 M USD—
NISNNiSun Intl Enterprise Development Group Co, Ltd
+10,25%10,00 USD0,93 USD3,422 K−0,11%9,54 USD+5,18%235,777 K38,328 M USD+451,42%
PWMPrestige Wealth Inc.
+10,13%0,8700 USD0,0800 USD30,641 K−3,80%0,8100 USD+2,53%145,934 K3,252 M USD−83,36%
BAHBooz Allen Hamilton Holding Corporation
+9,87%182,99 USD16,44 USD21,089 K+5,07%181,93 USD+9,23%2,387 M23,504 B USD+32,62%
WDCWestern Digital Corporation
+9,53%72,64 USD6,32 USD414,953 K+9,30%69,45 USD+4,72%17,644 M24,007 B USD+66,78%
APPFAppFolio, Inc.
+9,34%210,00 USD17,93 USD3,754 K+5,69%212,34 USD+10,55%894,19 K8,011 B USD+17,16%
ANIPANI Pharmaceuticals, Inc.
+9,29%64,79 USD5,51 USD900+4,10%58,32 USD−1,62%155,461 K1,227 B USD+8,87%
BYDBoyd Gaming Corporation
+9,14%70,19 USD5,88 USD7,852 K+2,53%69,36 USD+7,85%2,403 M6,365 B USD+0,12%
ILAGIntelligent Living Application Group Inc.
+9,00%1,09 USD0,09 USD5,752 K+2,00%1,04 USD+4,00%21,957 K18,782 M USD—
ENGNenGene Holdings Inc.
+8,99%9,70 USD0,80 USD2,193 K+6,63%9,07 USD+1,91%135,876 K401,035 M USD+152,22%
HHPAIHelport AI Limited
+8,99%4,85 USD0,40 USD100+8,99%4,37 USD−1,79%6,777 K187,42 M USD+11,06%
LGMKLogicMark, Inc.
+8,87%0,1129 USD0,0092 USD1,14 M−3,09%0,1044 USD+0,68%12,079 M633,226 K USD−78,50%
SLESuper League Enterprise, Inc.
+8,78%0,9997 USD0,0807 USD8,333 K+2,29%0,9200 USD+0,11%55,107 K9,722 M USD+102,61%
CCTORCitius Oncology, Inc.
+8,76%1,31 USD0,11 USD3,499 K+8,76%1,19 USD−1,06%24,563 K2,807 M USD−97,00%
VRARThe Glimpse Group, Inc.
+8,57%0,7600 USD0,0600 USD1,444 K+4,51%0,7196 USD+2,80%18,756 K13,072 M USD−29,55%
DAREDare Bioscience, Inc.
+8,57%3,80 USD0,30 USD4,1 K+8,57%3,65 USD+4,29%25,391 K31,194 M USD−22,10%
QMCOQuantum Corporation
+8,48%5,74 USD0,45 USD200+4,16%4,96 USD−6,24%34,654 K23,772 M USD−59,46%
SSKYQSky Quarry Inc.
+8,33%2,99 USD0,23 USD1,322 K+12,32%2,45 USD−11,23%201,32 K48,177 M USD—
PNSTPinstripes Holdings, Inc.
+8,32%0,8666 USD0,0666 USD1,962 K−4,28%0,9345 USD+16,81%104,778 K37,462 M USD−79,80%
PHUNPhunware, Inc.
+8,25%9,18 USD0,70 USD1,539 M+10,26%10,60 USD+25,00%30,68 M120,195 M USD+243,04%
WYYWidePoint Corporation
+8,10%3,87 USD0,29 USD500+1,12%3,55 USD−0,84%75,583 K34,265 M USD+137,62%
COFCapital One Financial Corporation
+7,99%165,50 USD12,24 USD46,109 K+4,53%161,27 USD+5,23%6,087 M61,582 B USD+76,44%
SSAGSAG Holdings Limited
+7,88%5,89 USD0,43 USD239,256 K+20,33%6,00 USD+9,89%1,406 M59,25 M USD—
GTBPGT Biopharma, Inc.
+7,62%3,25 USD0,23 USD400+5,96%3,12 USD+3,31%44,103 K6,971 M USD−50,43%
XBPXBP Europe Holdings, Inc.
+7,38%1,31 USD0,09 USD3,864 K−1,64%1,07 USD−12,30%60,989 K32,278 M USD−67,14%
EPOWSunrise New Energy Co., Ltd
+7,29%1,0299 USD0,0700 USD100+7,29%0,9980 USD+3,97%9,932 K26,089 M USD—
STISolidion Technology, Inc.
+7,28%0,3980 USD0,0270 USD467,517 K+10,51%0,3635 USD−2,02%1,663 M42,653 M USD−44,75%
LITMSnow Lake Resources Ltd.
+7,18%0,3000 USD0,0201 USD35,173 K+12,11%0,2810 USD+0,39%199,996 K8,04 M USD—
CTMCastellum, Inc.
+7,12%0,1699 USD0,0113 USD600+4,04%0,1617 USD+1,95%125,336 K9,073 M USD−43,50%
AATPCAgape ATP Corporation
+7,10%1,66 USD0,11 USD6,377 K+0,65%1,96 USD+26,45%719,64 K7,544 M USD−92,33%
RMDResMed Inc.
+6,90%255,55 USD16,50 USD5,349 K+5,00%256,07 USD+7,12%3,517 M37,582 B USD+66,07%
SPISPI Energy Co., Ltd.
+6,89%0,4500 USD0,0290 USD2,601 K+1,43%0,4200 USD−0,24%85,968 K13,273 M USD−30,72%
BLBDBlue Bird Corporation
+6,78%43,95 USD2,79 USD17,233 K+0,80%42,43 USD+3,09%973,963 K1,373 B USD+147,90%
SMXSMX (Security Matters) Public Limited Company
+6,70%2,23 USD0,14 USD2,243 K+4,78%1,39 USD−33,49%556,152 K105,565 K USD−95,42%
CNFRConifer Holdings, Inc.
+6,60%1,26 USD0,08 USD692+2,37%1,23 USD+4,06%5,488 K15,034 M USD−17,05%
XTKGX3 Holdings Co., Ltd.
+6,59%0,1520 USD0,0094 USD46,8 K+6,59%0,1289 USD−9,61%1,138 M35,499 M USD+1 374,37%
FEAM5E Advanced Materials, Inc.
+6,56%0,5310 USD0,0327 USD1,498 K+6,56%0,5374 USD+7,85%118,434 K37,006 M USD−64,29%
CYTOAltamira Therapeutics Ltd.
+6,54%0,5328 USD0,0327 USD101+6,54%0,5090 USD+1,78%27,719 K1,923 M USD+49,59%
WAITop KingWin Ltd
+6,51%0,5433 USD0,0332 USD6510,00%0,4941 USD−3,15%21,255 K90,395 M USD—
AEHLAntelope Enterprise Holdings Limited
+6,46%0,4501 USD0,0273 USD798,271 K+16,77%0,3844 USD−9,08%2,797 M5,617 M USD+34,19%
RAYRaytech Holding Limited
+6,38%1,50 USD0,09 USD1,293 K+5,67%1,40 USD−0,71%17,773 K24,658 M USD—
GVVisionary Holdings Inc.
+6,30%1,35 USD0,08 USD32,338 K+9,45%1,33 USD+4,72%120,963 K5,02 M USD—
PIIIP3 Health Partners Inc.
+6,28%0,4670 USD0,0276 USD410+3,78%0,4061 USD−7,58%322,963 K145,27 M USD−66,70%
SATXSatixFy Communications Ltd.
+6,23%0,7570 USD0,0444 USD200+5,11%0,7255 USD+1,81%79,158 K61,533 M USD+54,77%
TELATELA Bio, Inc.
+6,20%2,74 USD0,16 USD18,91 K+4,26%2,86 USD+10,85%1,119 M105,001 M USD−55,36%
IGICInternational General Insurance Holdings Ltd.
+6,04%20,90 USD1,19 USD14,499 K+8,37%21,10 USD+7,05%645,38 K953,878 M USD+82,25%
PEVPhoenix Motor Inc.
+5,97%0,5394 USD0,0304 USD5,415 K0,00%0,5540 USD+8,84%836,131 K20,592 M USD−17,48%
BHATBlue Hat Interactive Entertainment Technology
+5,97%0,2646 USD0,0149 USD14,196 K+5,97%0,2780 USD+11,33%203,013 K16,235 M USD+11,64%
ASBAssociated Banc-Corp
+5,82%24,00 USD1,32 USD5,7 K+2,73%22,91 USD+1,01%2,197 M3,457 B USD+47,59%
BIORBiora Therapeutics, Inc.
+5,71%3,70 USD0,20 USD2,294 K+5,71%3,90 USD+11,43%217,844 K14,343 M USD−74,34%
SNOASonoma Pharmaceuticals, Inc.
+5,52%3,06 USD0,16 USD1,372 K0,00%2,99 USD+3,10%28,918 K4,002 M USD−31,88%
REKRRekor Systems, Inc.
+5,50%1,15 USD0,06 USD4,792 K+3,67%1,07 USD−1,83%441,844 K94,699 M USD−46,27%
ICUSeaStar Medical Holding Corporation
+5,48%3,85 USD0,20 USD2,102 K+2,74%3,57 USD−2,19%152,464 K14,965 M USD−13,35%
SKXSkechers U.S.A., Inc.
+5,47%65,00 USD3,37 USD41,484 K+5,50%59,21 USD−3,93%6,649 M9,02 B USD+28,28%
ATCHAtlasClear Holdings, Inc.
+5,45%0,1741 USD0,0090 USD849−1,76%0,1776 USD+7,57%278,736 K4,134 M USD−96,22%
WTWisdomTree, Inc.
+5,39%10,94 USD0,56 USD39,37 K+3,08%10,47 USD+0,87%2,668 M1,59 B USD+55,26%
SILOSilo Pharma, Inc.
+5,38%1,20 USD0,06 USD472+4,51%1,17 USD+2,75%33,68 K5,247 M USD+28,34%
BGFVBig 5 Sporting Goods Corporation
+5,35%1,97 USD0,10 USD9,815 K+1,07%1,87 USD0,00%162,398 K42,466 M USD−71,40%
SMRTSmartRent, Inc.
+5,33%1,78 USD0,09 USD1 K+5,33%1,70 USD+0,59%660,499 K344,069 M USD−28,09%
BFRGBullfrog AI Holdings, Inc.
+5,29%2,39 USD0,12 USD2,8 K+2,20%2,35 USD+3,52%66,966 K18,449 M USD—
SUMSummit Materials, Inc.
+5,24%45,56 USD2,27 USD17,138 K+3,35%45,10 USD+4,18%4,314 M7,919 B USD+78,70%
UKUcommune International Ltd
+5,22%1,41 USD0,07 USD12,549 K−2,24%1,27 USD−5,22%131,25 K929,597 K USD−51,55%
CRSRCorsair Gaming, Inc.
+5,22%6,65 USD0,33 USD1,31 K−2,22%6,30 USD−0,32%293,912 K656,122 M USD−47,93%
EZPWEZCORP, Inc.
+5,08%12,00 USD0,58 USD100+5,08%11,57 USD+1,31%311,364 K633,34 M USD+44,49%
BLDTopBuild Corp.
+5,02%390,43 USD18,66 USD300+0,68%367,16 USD−1,24%326,556 K11,076 B USD+73,51%
RGTIRigetti Computing, Inc.
+5,00%1,26 USD0,06 USD61,81 K+0,83%1,22 USD+1,67%7,769 M233,317 M USD+33,02%
IDYAIDEAYA Biosciences, Inc.
+5,00%30,66 USD1,46 USD11,426 K+6,44%29,30 USD+0,34%1,014 M2,475 B USD+77,24%
COGTCogent Biosciences, Inc.
+5,00%12,61 USD0,60 USD200+5,00%11,97 USD−0,33%343,65 K1,31 B USD+71,27%
DAVEDave Inc.
+4,99%41,87 USD1,99 USD300+4,99%38,74 USD−2,86%213,534 K490,806 M USD+783,62%
WBUYWEBUY GLOBAL LTD.
+4,98%0,1349 USD0,0064 USD27,16 K−3,89%0,1275 USD−0,78%694,345 K10,798 M USD−95,39%
GDRXGoodRx Holdings, Inc.
+4,98%6,54 USD0,31 USD500+4,98%6,21 USD−0,32%812,752 K2,356 B USD+20,05%
DGIIDigi International Inc.
+4,97%31,46 USD1,49 USD300+4,97%29,86 USD−0,37%212,497 K1,087 B USD+23,04%