Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
TRUGTruGolf Holdings, Inc.
+65,52%0,8589 USD0,3400 USD40,94 M+56,20%0,6841 USD+31,84%141,88 M9,31 M USD−87,84%
IVCPSwiftmerge Acquisition Corp.
+37,43%13,07 USD3,56 USD1,66 K+29,97%10,50 USD+10,41%43,17 K71,82 M USD−2,64%
LOOPLoop Industries, Inc.
+35,77%1,67 USD0,44 USD26,29 M+10,57%1,83 USD+48,78%82,68 M87,15 M USD−62,99%
ATIFATIF Holdings Limited
+32,86%0,9300 USD0,2300 USD1,6 K+14,14%0,8000 USD+14,29%6,81 M9,53 M USD−10,45%
WAVSWestern Acquisition Ventures Corp.
+28,03%13,95 USD3,05 USD123+28,03%11,00 USD+0,96%82737,67 M USD−4,37%
VVCIGVCI Global Limited
+22,34%1,97 USD0,36 USD19,79 M+8,70%1,83 USD+13,66%55,96 M23,87 M USD—
AMPGAmplitech Group, Inc.
+18,64%2,61 USD0,41 USD12,26 M+9,09%2,31 USD+5,00%39,84 M28,92 M USD−32,70%
UAMYUnited States Antimony Corporation
+18,56%1,98 USD0,31 USD1,25 M−2,40%1,92 USD+14,97%18,24 M208,22 M USD+600,45%
AVGOBroadcom Inc.
+18,48%214,04 USD33,38 USD4,5 M+13,72%224,80 USD+24,43%121,34 M1,05 T USD+73,45%
PWMPrestige Wealth Inc.
+18,24%1,75 USD0,27 USD57,47 K+4,73%1,70 USD+14,86%1,4 M6,82 M USD−67,06%
GRRRGorilla Technology Group Inc.
+17,95%9,07 USD1,38 USD455,18 K+19,90%8,88 USD+15,41%5,81 M98,61 M USD+114,75%
SPISPI Energy Co., Ltd.
+17,14%0,4100 USD0,0600 USD20,82 M+27,43%0,3870 USD+10,57%41,57 M12,23 M USD−63,81%
RHRH
+16,43%444,04 USD62,66 USD95,29 K+17,73%446,04 USD+16,95%3,06 M8,24 B USD+60,65%
SENSSenseonics Holdings, Inc.
+15,98%0,5000 USD0,0689 USD12,89 M+6,08%0,4468 USD+3,64%51,64 M265,99 M USD−49,22%
ECDAECD Automotive Design, Inc.
+15,78%1,10 USD0,15 USD455+15,78%1,01 USD+6,30%94,31 K36,56 M USD−44,76%
LDTCLeddarTech Holdings Inc.
+15,41%1,87 USD0,25 USD6,32 M+0,62%1,88 USD+16,05%17,5 M68,59 M USD−42,11%
AYROAYRO, Inc.
+14,55%0,7446 USD0,0946 USD4,31 M+7,69%0,8121 USD+24,94%10,96 M5,49 M USD−53,60%
LICNLichen China Limited
+14,42%0,2242 USD0,0283 USD16,69 M+11,49%0,1839 USD−6,13%36,5 M6,94 M USD−69,59%
IISPCiSpecimen Inc.
+14,20%3,94 USD0,49 USD971,3 K+28,70%2,92 USD−15,36%2,64 M2,81 M USD−22,69%
AGMHAGM Group Holdings Inc.
+13,95%1,96 USD0,24 USD100+13,95%1,67 USD−2,91%130,62 K44,01 M USD+4,19%
JWELJowell Global Ltd.
+13,67%3,16 USD0,38 USD123,24 K+2,52%3,08 USD+10,79%164,41 K6,69 M USD+18,89%
BREABrera Holdings PLC
+13,65%0,7559 USD0,0908 USD22,32 K+0,74%0,6841 USD+2,86%92,81 K7,98 M USD—
RDZNRoadzen, Inc.
+13,53%1,93 USD0,23 USD38,33 K−1,76%1,78 USD+4,71%627,09 K121,82 M USD−42,11%
TASKTaskUs, Inc.
+12,71%18,00 USD2,03 USD44,74 K+4,01%18,46 USD+15,59%929,66 K1,65 B USD+34,53%
EENSCEnsysce Biosciences, Inc.
+12,69%6,90 USD0,78 USD849+0,16%5,62 USD−8,17%136,39 K7,33 M USD+174,36%
UGROurban-gro, Inc.
+12,50%1,35 USD0,15 USD1,1 K+5,83%1,18 USD−1,67%42,01 K14,54 M USD+21,05%
SSONNSonnet BioTherapeutics Holdings, Inc.
+11,86%1,98 USD0,21 USD3,45 K+3,95%1,81 USD+2,26%164,76 K4,64 M USD−62,55%
LLNKSLinkers Industries Limited
+10,98%5,56 USD0,55 USD346,28 K+2,99%5,01 USD0,00%808,57 K——
JJUNSJupiter Neurosciences, Inc.
+10,67%17,01 USD1,64 USD14,13 K+3,45%12,21 USD−20,56%781,71 K401,42 M USD—
NNANano Labs Ltd
+9,99%8,96 USD0,81 USD1,1 K+3,19%8,87 USD+8,83%90,66 K91,16 M USD—
TRVITrevi Therapeutics, Inc.
+9,97%3,96 USD0,36 USD215,64 K0,00%4,17 USD+15,83%4,22 M320,53 M USD+178,42%
LXFRLuxfer Holdings PLC
+9,57%15,00 USD1,31 USD100+9,57%13,63 USD−0,44%76,09 K365,08 M USD+54,62%
CRDFCardiff Oncology, Inc.
+9,46%3,58 USD0,31 USD17,74 K+4,59%3,92 USD+19,88%3,73 M200,44 M USD+118,17%
EVOKEvoke Pharma, Inc.
+9,07%4,71 USD0,39 USD220+15,28%4,71 USD+9,03%38,19 K7 M USD+56,90%
CONConcentra Group Holdings Parent, Inc.
+9,02%22,00 USD1,82 USD100+9,02%20,50 USD+1,59%910,68 K2,61 B USD—
ASPIASP Isotopes Inc.
+8,92%4,76 USD0,39 USD262,47 K−0,23%5,00 USD+14,42%5,36 M356,95 M USD+250,19%
EVGOEVgo Inc.
+8,84%6,77 USD0,55 USD718,42 K+12,70%6,09 USD−2,09%12,58 M1,85 B USD+120,92%
SHOTSafety Shot, Inc.
+8,81%0,8999 USD0,0729 USD29,75 K+5,36%0,8250 USD−0,24%1,09 M51,39 M USD−65,28%
PENNPENN Entertainment, Inc.
+8,70%21,75 USD1,74 USD72,29 K+4,50%20,79 USD+3,90%5,28 M3,17 B USD−21,76%
BTCTBTC Digital Ltd.
+8,48%6,91 USD0,54 USD36,39 K+11,77%6,38 USD+0,16%808,57 K32,06 M USD+531,27%
LWLGLightwave Logic, Inc.
+8,43%1,93 USD0,15 USD20,36 K+10,67%1,99 USD+11,80%1,14 M243,52 M USD−37,89%
ITPIT Tech Packaging, Inc.
+8,22%0,2305 USD0,0175 USD10,64 K+3,10%0,2000 USD−6,10%91,99 K2,01 M USD−23,18%
ALGSAligos Therapeutics, Inc.
+8,12%35,80 USD2,69 USD7,7 K+5,19%34,07 USD+2,90%316,98 K122,24 M USD+18,37%
SNSESensei Biotherapeutics, Inc.
+8,09%0,4649 USD0,0348 USD8,81 K0,00%0,4400 USD+2,30%174,27 K11,07 M USD−30,43%
IIVDAIveda Solutions, Inc.
+8,08%2,14 USD0,16 USD1,83 K+1,52%2,06 USD+4,18%119,07 K5,48 M USD−55,23%
FFWMFirst Foundation Inc.
+8,07%7,90 USD0,59 USD600+21,75%7,30 USD−0,14%244,13 K601,26 M USD+58,36%
ATGLAlpha Technology Group Limited
+8,02%14,81 USD1,10 USD224+8,02%15,62 USD+13,93%122,5 K238,4 M USD−20,94%
AIMAIM ImmunoTech Inc.
+7,98%0,2300 USD0,0170 USD1,7 K+0,05%0,2190 USD+2,82%307,65 K13,97 M USD−43,28%
MRVLMarvell Technology, Inc.
+7,92%117,64 USD8,64 USD962,11 K+4,95%120,77 USD+10,79%36,72 M104,5 B USD+96,64%
GANXGain Therapeutics, Inc.
+7,78%1,80 USD0,13 USD1,2 K+7,78%1,63 USD−2,40%182,22 K43,24 M USD+22,98%
CPHIChina Pharma Holdings, Inc.
+7,76%0,1999 USD0,0144 USD33,53 K+0,05%0,1770 USD−4,58%836,35 K3,41 M USD+21,25%
NCRANocera, Inc.
+7,74%0,9697 USD0,0697 USD128+7,74%0,9003 USD+0,03%2,62 K12,62 M USD−0,98%
LITMSnow Lake Resources Ltd.
+7,59%0,1700 USD0,0120 USD56,27 K+6,27%0,1640 USD+3,80%3,33 M4,69 M USD—
DBIDesigner Brands Inc.
+7,57%5,86 USD0,41 USD4,18 K+2,20%5,97 USD+9,54%1,83 M286,13 M USD−34,74%
GXAIGaxos.ai Inc.
+7,53%3,98 USD0,28 USD192,76 K+0,81%3,49 USD−5,68%4,02 M10,02 M USD—
SCSSteelcase Inc.
+7,33%13,89 USD0,95 USD180+7,33%13,01 USD+0,54%642,02 K1,48 B USD+7,14%
WAITop KingWin Ltd
+7,29%0,3900 USD0,0265 USD5,63 K−2,50%0,3503 USD−3,63%80,16 K64,09 M USD—
XTNTXtant Medical Holdings, Inc.
+7,18%0,4000 USD0,0268 USD800+2,65%0,3651 USD−2,17%510,49 K50,75 M USD−66,51%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+7,14%0,7500 USD0,0500 USD191+7,14%0,6847 USD−2,19%68,85 K2,51 M USD—
LQRLQR House Inc.
+7,14%1,20 USD0,08 USD5,13 K+16,07%1,15 USD+2,68%176,67 K8,08 M USD+110,89%
SSAGSAG Holdings Limited
+7,02%3,05 USD0,20 USD10,83 K+2,81%2,95 USD+3,51%232,77 K29,13 M USD—
CARACara Therapeutics, Inc.
+7,00%0,2799 USD0,0183 USD1,66 K+7,03%0,2620 USD+0,15%1,01 M14,37 M USD−74,54%
AUBNAuburn National Bancorporation, Inc.
+6,96%24,60 USD1,60 USD300−3,04%23,48 USD+2,07%2,59 K82,01 M USD+15,74%
IVVDInvivyd, Inc.
+6,91%0,6200 USD0,0401 USD1 K+1,74%0,5470 USD−5,67%740,3 K65,43 M USD−61,39%
HUBCHub Cyber Security Ltd.
+6,89%0,4667 USD0,0301 USD1,85 K0,00%0,4395 USD+0,66%342,25 K13,39 M USD−43,88%
NXUNxu, Inc.
+6,84%0,2500 USD0,0160 USD5,99 K+2,82%0,2341 USD+0,04%136,72 K3,77 M USD—
DSSDSS, Inc.
+6,78%1,03 USD0,07 USD3,73 K+5,75%1,03 USD+6,78%487,72 K7,28 M USD−58,92%
IPDNProfessional Diversity Network, Inc.
+6,77%0,5934 USD0,0376 USD100+6,77%0,5600 USD+0,76%12,76 K8,14 M USD−68,26%
EVLVEvolv Technologies Holdings, Inc.
+6,75%4,11 USD0,26 USD1,45 K+3,90%3,75 USD−2,60%1,12 M590,81 M USD+8,21%
NUWENuwellis, Inc.
+6,61%1,29 USD0,08 USD594−0,83%1,18 USD−2,48%356,49 K5,16 M USD+240,90%
ICADicad inc.
+6,60%2,10 USD0,13 USD2,73 K+3,55%1,95 USD−1,02%253,28 K51,75 M USD+26,22%
INKTMiNK Therapeutics, Inc.
+6,59%0,6715 USD0,0415 USD5,76 K+6,59%0,6160 USD−2,22%48,15 K24,36 M USD−22,10%
CODXCo-Diagnostics, Inc.
+6,58%0,8910 USD0,0550 USD1,15 K+2,87%0,8319 USD−0,49%101,62 K26,56 M USD−23,19%
GUTSFractyl Health, Inc.
+6,58%2,35 USD0,15 USD3,1 K−2,95%2,04 USD−7,48%439,09 K98,12 M USD—
ILAGIntelligent Living Application Group Inc.
+6,46%0,9240 USD0,0561 USD500+0,24%0,8500 USD−2,06%15,44 K15,35 M USD—
DRMADermata Therapeutics, Inc.
+6,42%1,16 USD0,07 USD518+0,92%1,09 USD0,00%131,52 K2,22 M USD+9,56%
SBEVSplash Beverage Group, Inc. (NV)
+6,41%0,1628 USD0,0098 USD9,33 K+4,64%0,1570 USD+2,61%289,71 K9,72 M USD−61,56%
RGTIRigetti Computing, Inc.
+6,35%6,35 USD0,38 USD5,78 M+5,36%7,16 USD+19,93%124,45 M1,73 B USD+655,31%
GRIGRI Bio, Inc.
+6,26%0,9000 USD0,0530 USD18,79 K+0,59%0,8000 USD−5,55%432,77 K7,15 M USD+280,59%
SCPXScorpius Holdings, Inc.
+6,06%0,3500 USD0,0200 USD2,52 K0,00%0,3001 USD−9,06%307,64 K1,3 M USD−80,23%
WWayfair Inc.
+6,05%56,48 USD3,22 USD39,91 K+3,96%52,29 USD−1,82%4,03 M6,55 B USD+6,21%
EKSOEkso Bionics Holdings, Inc.
+5,99%0,6052 USD0,0342 USD500+5,99%0,5667 USD−0,75%232,09 K12,47 M USD−20,21%
CTCXCarmell Corporation
+5,97%0,2308 USD0,0130 USD49,25 K+5,56%0,2100 USD−3,58%236,04 K4,39 M USD−92,86%
NMRANeumora Therapeutics, Inc.
+5,95%11,21 USD0,63 USD544−2,65%10,32 USD−2,46%860,29 K1,67 B USD−15,41%
HTCOCaravelle International Group
+5,88%2,52 USD0,14 USD300+3,36%2,48 USD+4,20%60,24 K139,1 M USD+313,04%
TIVCTivic Health Systems, Inc.
+5,87%0,2400 USD0,0133 USD13,59 K+0,84%0,2190 USD−3,40%528,58 K1,81 M USD−24,44%
SBETSharpLink Gaming, Inc.
+5,84%0,7500 USD0,0414 USD1,5 K+4,40%0,7452 USD+5,17%287,96 K2,67 M USD−11,93%
XXTKGX3 Holdings Co., Ltd.
+5,83%0,9400 USD0,0518 USD2,14 K+0,19%0,8500 USD−4,30%88 K11,7 M USD+162,84%
ATNF180 Life Sciences Corp.
+5,83%1,99 USD0,11 USD5,29 K0,00%1,93 USD+2,66%48,7 K3,82 M USD+191,31%
RAPTRAPT Therapeutics, Inc.
+5,83%1,0900 USD0,0600 USD2,12 K+2,91%0,9100 USD−11,65%338 K31,81 M USD−93,17%
TNYATenaya Therapeutics, Inc.
+5,82%2,91 USD0,16 USD73,84 K+3,27%2,75 USD0,00%4,43 M217,86 M USD+116,58%
BIAFbioAffinity Technologies, Inc.
+5,77%1,0300 USD0,0562 USD3,77 K+0,64%0,9300 USD−4,50%53,99 K14,49 M USD—
SLDBSolid Biosciences Inc.
+5,77%4,95 USD0,27 USD3,58 K+8,76%4,91 USD+4,91%467,51 K196,18 M USD+145,00%
DRRXDURECT Corporation
+5,75%0,8200 USD0,0446 USD100+5,75%0,7500 USD−3,28%157,82 K23,28 M USD+33,63%
RANIRani Therapeutics Holdings, Inc.
+5,75%1,84 USD0,10 USD2,83 K+1,72%1,66 USD−4,60%694,69 K95,33 M USD−39,59%
CLDXCelldex Therapeutics, Inc.
+5,71%27,96 USD1,51 USD130+5,71%25,41 USD−3,93%1,04 M1,69 B USD+2,95%
JAGXJaguar Health, Inc.
+5,62%1,0299 USD0,0548 USD62,29 K−2,55%0,9693 USD−0,59%751,38 K11,44 M USD+28,22%
SSTSSSharps Technology Inc.
+5,53%2,10 USD0,11 USD12,5 K−5,53%2,04 USD+2,51%101,13 K3,67 M USD—
FBIOFortress Biotech, Inc.
+5,53%2,10 USD0,11 USD1,21 K+1,01%1,94 USD−2,51%594,01 K53,55 M USD+39,63%
EOLSEvolus, Inc. Common Stock
+5,53%12,22 USD0,64 USD100+5,53%11,51 USD−0,60%395,02 K728,83 M USD+41,01%