Avant que la session régulière du marché ne commence, certains traders enthousiastes sont déjà sur le qui-vive, car malgré l'heure matinale, le marché est ouvert pour les transactions pré-marché. Vous trouverez ci-dessous les cours des actions qui ont le plus progressé au cours de la dernière séance de pré-marché. Détecter leurs directions possibles peut profiter à vos stratégies de trading ultérieures.
Symbole | Pré-marché Variation % | Pré-fermeture du marché | Pré-marché Variation | Volume pré-marché | Gap du pré-marché % | Prix | Variation % 1J | Volume 1J | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
203.45% | 1.3200 USD | 0.8850 USD | 37.561M | 78.85% | 0.8370 USD | 92.41% | 119.892M | 5.297M USD | −47.57% | |
57.59% | 0.2460 USD | 0.0899 USD | 29.134M | 3.78% | 0.2076 USD | 32.99% | 179.554M | 2.678M USD | −29.40% | |
30.14% | 3.80 USD | 0.88 USD | 16.309K | −0.68% | 2.70 USD | −7.53% | 3.147M | 76.522M USD | −17.94% | |
29.55% | 0.1971 USD | 0.0449 USD | 19.07M | 18.34% | 0.2101 USD | 38.13% | 116.792M | 722.547M USD | −82.84% | |
27.85% | 0.7300 USD | 0.1590 USD | 3.946M | 41.86% | 0.6728 USD | 17.84% | 9.153M | 18.243M USD | −68.58% | |
26.48% | 0.1342 USD | 0.0281 USD | 3.19M | −0.09% | 0.1151 USD | 8.48% | 11.241M | 4.609M USD | −78.14% | |
24.33% | 23.81 USD | 4.66 USD | 106.028K | 18.59% | 24.63 USD | 28.62% | 5.599M | 1.843B USD | −1.11% | |
21.47% | 2.15 USD | 0.38 USD | 59.929K | 9.04% | 1.65 USD | −6.78% | 341.691K | 3.346M USD | −96.72% | |
18.98% | 21.00 USD | 3.35 USD | 106.242K | 1.93% | 22.33 USD | 26.49% | 4.758M | 1.525B USD | — | |
17.90% | 1.91 USD | 0.29 USD | 7.265M | 18.52% | 1.69 USD | 4.22% | 20.043M | 75.428M USD | 7.75% | |
CCTNTCheetah Net Supply Chain Service Inc. | 16.20% | 2.08 USD | 0.29 USD | 870 | 11.73% | 1.91 USD | 6.85% | 20.699K | 31.877M USD | — |
13.42% | 1.69 USD | 0.20 USD | 100 | 13.42% | 1.56 USD | 4.70% | 3.56K | 7.084M USD | −61.30% | |
13.00% | 8.60 USD | 0.99 USD | 1.4K | 9.07% | 7.45 USD | −2.10% | 24.082K | 77.285M USD | −53.00% | |
13.00% | 0.6990 USD | 0.0804 USD | 54.296K | 9.54% | 0.7100 USD | 14.78% | 609.462K | 10.58M USD | 34.90% | |
12.80% | 1.41 USD | 0.16 USD | 1.6K | 4.80% | 1.29 USD | 3.20% | 187.065K | 29.034M USD | −28.01% | |
12.72% | 1.95 USD | 0.22 USD | 3.303M | 1.73% | 1.78 USD | 2.89% | 29.178M | 3.736B USD | −29.02% | |
12.57% | 0.2150 USD | 0.0240 USD | 2.25K | 12.57% | 0.2150 USD | 12.57% | 128.768K | 20.842M USD | −79.71% | |
12.50% | 1.71 USD | 0.19 USD | 400 | 5.26% | 1.65 USD | 8.55% | 57.953K | 19.014M USD | −67.10% | |
12.42% | 0.2195 USD | 0.0243 USD | 65.15K | 3.46% | 0.2148 USD | 9.99% | 387.458K | 7.666M USD | −73.46% | |
12.31% | 0.4369 USD | 0.0479 USD | 13.526K | 3.62% | 0.3810 USD | −2.06% | 55.735K | 13.914M USD | −79.51% | |
VVINOGaucho Group Holdings, Inc. | 11.96% | 2.34 USD | 0.25 USD | 709.064K | 23.92% | 1.98 USD | −5.26% | 1.888M | 1.709M USD | −67.44% |
10.96% | 1.62 USD | 0.16 USD | 5.088K | 6.16% | 1.52 USD | 4.11% | 53.832K | 29.374M USD | 94.37% | |
10.80% | 1.23 USD | 0.12 USD | 1.081K | 14.40% | 1.10 USD | −0.91% | 20.904K | 2.563M USD | −58.71% | |
10.71% | 1.55 USD | 0.15 USD | 12.357K | 10.71% | 1.35 USD | −3.93% | 167.127K | 19.07M USD | — | |
10.63% | 1.77 USD | 0.17 USD | 1.004M | 1.88% | 1.78 USD | 11.26% | 16.445M | 428.479M USD | — | |
JJTAIJet.AI Inc. | 10.62% | 3.75 USD | 0.36 USD | 7.392K | 3.24% | 3.04 USD | −10.32% | 247.215K | 26.494M USD | −81.58% |
10.20% | 0.5109 USD | 0.0473 USD | 7.934K | 1.92% | 0.4636 USD | 0.00% | 379.913K | 69.234M USD | −76.04% | |
CCNXAConnexa Sports Technologies Inc. | 10.02% | 3.82 USD | 0.35 USD | 238.391K | −6.11% | 3.54 USD | 1.95% | 1.168M | 2.137M USD | −56.06% |
9.63% | 0.1400 USD | 0.0123 USD | 2.499M | 0.00% | 0.1380 USD | 8.07% | 19.02M | 9.942M USD | −56.14% | |
9.30% | 0.7300 USD | 0.0621 USD | 400 | 9.30% | 0.6699 USD | 0.30% | 3.669K | 7.853M USD | — | |
9.25% | 14.65 USD | 1.24 USD | 173.856K | 8.20% | 14.54 USD | 8.39% | 5.182M | 3.098B USD | 49.47% | |
9.21% | 0.8300 USD | 0.0700 USD | 500 | 9.21% | 0.7800 USD | 2.63% | 33.074K | 9.137M USD | −30.63% | |
SSGDVVSafe and Green Development Corporation | 9.13% | 2.63 USD | 0.22 USD | 373.784K | 24.48% | 2.52 USD | 4.59% | 556.519K | — | — |
9.12% | 0.3710 USD | 0.0310 USD | 500 | 8.82% | 0.3218 USD | −5.35% | 190.174K | 7.743M USD | −90.16% | |
9.09% | 0.6303 USD | 0.0525 USD | 319 | 3.88% | 0.5930 USD | 2.63% | 4.574K | 51.326M USD | −67.56% | |
9.00% | 12.23 USD | 1.01 USD | 100 | 9.00% | 11.25 USD | 0.27% | 3.98K | 38.297M USD | 8.64% | |
8.82% | 1.11 USD | 0.09 USD | 600 | 5.88% | 1.04 USD | 2.29% | 27.317K | 34.964M USD | −50.91% | |
8.70% | 0.7098 USD | 0.0568 USD | 1.741K | 3.06% | 0.6525 USD | −0.08% | 78.446K | 1.855M USD | −3.37% | |
8.55% | 1.27 USD | 0.10 USD | 1.094K | 0.01% | 1.20 USD | 2.56% | 210.519K | 168.989M USD | −10.20% | |
SSMXSMX (Security Matters) Public Limited Company | 8.54% | 1.35 USD | 0.11 USD | 2.601K | 4.52% | 1.27 USD | 2.11% | 29.63K | 2.821M USD | −99.66% |
8.47% | 2.56 USD | 0.20 USD | 1.25K | 3.39% | 2.40 USD | 1.69% | 230.643K | 107.903M USD | 29.26% | |
8.33% | 2.34 USD | 0.18 USD | 36.672K | 6.02% | 2.54 USD | 17.36% | 1.348M | 220.336M USD | −57.06% | |
8.20% | 1.30 USD | 0.10 USD | 1.25K | 14.44% | 1.17 USD | −2.62% | 1.816K | 7.094M USD | 20.25% | |
8.19% | 3.17 USD | 0.24 USD | 135.267K | 4.78% | 3.11 USD | 6.09% | 3.343M | 202.222M USD | −79.41% | |
FFLGCFlora Growth Corp. | 8.18% | 1.19 USD | 0.09 USD | 18.959K | −1.82% | 1.16 USD | 5.45% | 196.586K | 9.531M USD | −84.96% |
8.12% | 2.13 USD | 0.16 USD | 200 | −0.51% | 1.85 USD | −6.09% | 543.284K | 238.38M USD | −69.91% | |
BBXRXBaudax Bio, Inc. | 7.96% | 0.3350 USD | 0.0247 USD | 300 | 7.96% | 0.3092 USD | −0.35% | 136.779K | 2.838M USD | 55.72% |
7.94% | 0.7650 USD | 0.0563 USD | 3.9K | −2.07% | 0.7199 USD | 1.58% | 48.282K | 1.912M USD | −84.57% | |
7.73% | 2.09 USD | 0.15 USD | 25.346K | 6.19% | 2.12 USD | 9.28% | 325.105K | 147.516M USD | −79.35% | |
7.62% | 0.6737 USD | 0.0477 USD | 585.383K | 5.43% | 0.6989 USD | 11.65% | 1.638M | 15.985M USD | −92.44% | |
7.59% | 0.3048 USD | 0.0215 USD | 420 | 4.13% | 0.3062 USD | 8.08% | 126.062K | 40.751M USD | −54.32% | |
7.54% | 201.50 USD | 14.13 USD | 200 | 7.54% | 188.91 USD | 0.82% | 270.226K | 5.542B USD | 10.01% | |
7.53% | 2.48 USD | 0.17 USD | 1.87K | 0.22% | 2.14 USD | −7.16% | 138.371K | 117.997M USD | −43.52% | |
7.46% | 2.45 USD | 0.17 USD | 7.021K | 3.07% | 2.30 USD | 0.88% | 262.959K | 577.198M USD | 82.50% | |
7.27% | 0.4870 USD | 0.0330 USD | 1.435K | 8.13% | 0.4795 USD | 5.62% | 54.183K | 73.609M USD | −84.04% | |
7.15% | 0.7940 USD | 0.0530 USD | 3.145K | 1.21% | 0.7611 USD | 2.71% | 824.249K | 95.735M USD | −10.67% | |
7.05% | 0.6198 USD | 0.0408 USD | 9.487K | 1.90% | 0.5895 USD | 1.81% | 112.866K | 9.632M USD | −70.05% | |
6.99% | 1.53 USD | 0.10 USD | 3.089K | −0.70% | 1.41 USD | −1.40% | 26.583K | 11.637M USD | — | |
PPWMPrestige Wealth Inc. | 6.99% | 3.75 USD | 0.25 USD | 657 | −0.14% | 3.30 USD | −5.81% | 36.733K | 29.711M USD | — |
EESGLESGL Holdings Limited | 6.86% | 0.7053 USD | 0.0453 USD | 5.089K | 1.52% | 0.5999 USD | −9.11% | 74.331K | 7.609M USD | −95.50% |
AABATAmerican Battery Technology Company | 6.75% | 9.80 USD | 0.62 USD | 2.213K | 0.00% | 9.13 USD | −0.59% | 124.383K | 421.074M USD | 15.89% |
6.67% | 0.1999 USD | 0.0125 USD | 33.012K | 0.00% | 0.2425 USD | 29.40% | 10.535M | 4.716M USD | −97.42% | |
6.63% | 60.44 USD | 3.76 USD | 122.831K | 1.59% | 59.85 USD | 5.59% | 4.637M | 20.003B USD | 2.37% | |
6.60% | 23.92 USD | 1.48 USD | 600 | −1.11% | 24.15 USD | 7.62% | 55.342K | 595.667M USD | — | |
6.58% | 0.8526 USD | 0.0526 USD | 84.755K | −0.65% | 0.8490 USD | 6.13% | 324.888K | 4.842M USD | −28.57% | |
6.52% | 17.47 USD | 1.07 USD | 400 | −3.90% | 16.60 USD | 1.22% | 4.123K | 136.561M USD | −51.94% | |
6.50% | 10.00 USD | 0.61 USD | 500 | 4.90% | 9.05 USD | −3.62% | 7.979K | 70.39M USD | −46.27% | |
6.38% | 1.0000 USD | 0.0600 USD | 900 | 1.67% | 0.9650 USD | 2.66% | 40.998K | 18.574M USD | 152.24% | |
6.36% | 42.50 USD | 2.54 USD | 293.177K | −0.15% | 40.38 USD | 1.05% | 7.44M | 5.277B USD | 402.92% | |
6.35% | 0.6149 USD | 0.0367 USD | 650 | 14.51% | 0.5824 USD | 0.73% | 59.038K | 34.579M USD | −87.44% | |
6.32% | 9.75 USD | 0.58 USD | 100 | 6.32% | 9.29 USD | 1.25% | 304.349K | 1.955B USD | 32.51% | |
6.30% | 11.48 USD | 0.68 USD | 200 | 6.76% | 10.81 USD | 0.09% | 7.152K | 67.568M USD | −18.60% | |
6.30% | 0.2870 USD | 0.0170 USD | 118.334K | 0.00% | 0.2638 USD | −2.30% | 7.571M | 142.105M USD | −96.62% | |
EELIQElectriq Power Holdings, Inc. | 6.21% | 1.88 USD | 0.11 USD | 2.876K | 0.00% | 1.81 USD | 2.26% | 41.052K | 68.999M USD | −84.74% |
6.21% | 0.7116 USD | 0.0416 USD | 800 | 10.12% | 0.6761 USD | 0.91% | 30.224K | 99.486M USD | −23.38% | |
6.19% | 32.26 USD | 1.88 USD | 261 | 6.19% | 30.75 USD | 1.22% | 117.131K | 1.178B USD | 52.93% | |
6.16% | 0.1500 USD | 0.0087 USD | 16.591K | 13.23% | 0.1450 USD | 2.62% | 224.267K | 4.46M USD | −94.90% | |
6.10% | 0.2175 USD | 0.0125 USD | 29.882K | 1.12% | 0.2051 USD | 0.05% | 663.388K | 24.877M USD | −76.09% | |
6.05% | 3.12 USD | 0.18 USD | 8.108K | −0.34% | 2.98 USD | 1.31% | 94.221K | 5.522M USD | 13.04% | |
6.01% | 0.4410 USD | 0.0250 USD | 7.522K | 6.35% | 0.4001 USD | −3.82% | 413.992K | 23.999M USD | −82.74% | |
5.96% | 2.31 USD | 0.13 USD | 1.421K | 0.92% | 2.27 USD | 3.90% | 48.488K | 135.06M USD | 3.45% | |
5.96% | 1.69 USD | 0.10 USD | 9.567K | 0.31% | 1.68 USD | 5.02% | 420.318K | 237.375M USD | −32.54% | |
AAGLEAeglea BioTherapeutics, Inc. | 5.91% | 12.00 USD | 0.67 USD | 400 | 5.91% | 11.94 USD | 5.42% | 13.173K | 48.346M USD | 62.84% |
5.84% | 109.25 USD | 6.03 USD | 19.991K | 0.76% | 109.26 USD | 5.85% | 1.017M | 6.801B USD | −44.15% | |
5.83% | 0.3976 USD | 0.0219 USD | 5.3K | 6.47% | 0.3799 USD | 1.12% | 73.483K | 10.811M USD | −69.68% | |
5.74% | 1.0400 USD | 0.0565 USD | 1.379K | −1.02% | 1.0047 USD | 2.16% | 274.477K | 89M USD | −47.39% | |
5.65% | 8.41 USD | 0.45 USD | 1.2K | 3.89% | 7.92 USD | −0.50% | 11.461K | 29.662M USD | −62.66% | |
5.58% | 10.03 USD | 0.53 USD | 500 | 6.74% | 9.50 USD | −0.00% | 3.573K | 26.003M USD | −9.86% | |
5.56% | 0.9300 USD | 0.0490 USD | 188 | 5.56% | 0.9400 USD | 6.70% | 24.862K | 4.189M USD | −22.14% | |
5.56% | 2.66 USD | 0.14 USD | 300 | 14.68% | 2.39 USD | −5.16% | 50.64K | 79.241M USD | −45.78% | |
5.56% | 1.33 USD | 0.07 USD | 163.992K | 1.59% | 1.23 USD | −2.48% | 2.472M | 271.706M USD | 170.41% | |
5.54% | 0.7600 USD | 0.0399 USD | 1.543K | 6.93% | 0.7200 USD | −0.01% | 15.298K | 2.257M USD | −81.04% | |
5.53% | 2.67 USD | 0.14 USD | 1.192K | 3.95% | 2.49 USD | −1.58% | 258.597K | 78.961M USD | −66.28% | |
5.52% | 0.7260 USD | 0.0380 USD | 1.074K | 5.52% | 0.7201 USD | 4.67% | 28.825K | 9.942M USD | −49.01% | |
5.52% | 0.3155 USD | 0.0165 USD | 2.035K | 3.68% | 0.3044 USD | 1.81% | 29.31K | 7.264M USD | 70.51% | |
5.50% | 2.11 USD | 0.11 USD | 518 | −2.00% | 2.04 USD | 2.00% | 2.003K | 73.919M USD | −33.90% | |
5.48% | 0.7700 USD | 0.0400 USD | 2.548K | 5.00% | 0.7500 USD | 2.74% | 38.801K | 22.795M USD | −10.65% | |
5.46% | 11.78 USD | 0.61 USD | 38.954K | −1.34% | 10.75 USD | −3.76% | 118.764K | 141.358M USD | — | |
5.41% | 1.17 USD | 0.06 USD | 2.525K | 2.70% | 1.11 USD | 0.06% | 97.498K | 170.412M USD | −29.42% | |
5.35% | 0.9587 USD | 0.0487 USD | 748 | 5.25% | 0.8883 USD | −2.38% | 135.262K | 71.635M USD | −80.20% |