Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré‑marché var %
Pré‑fermeture du marché
Pré‑marché var
Vol Pré‑marché
Gap du pré‑marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
IBOImpact BioMedical, Inc.
+187,21%1,0400 USD+0,6779 USD81,15 M+15,99%0,3621 USD−16,26%337,2 K4,38 M USD
INDPIndaptus Therapeutics, Inc.
+118,14%0,5892 USD+0,3191 USD103,6 M+6,70%0,2701 USD−17,90%412,79 K4,33 M USD−73,37%
ECDAECD Automotive Design, Inc.
+110,17%0,6509 USD+0,3412 USD83,66 M−5,94%0,3097 USD+0,58%105,83 K12,17 M USD−63,88%
CDTXCidara Therapeutics, Inc.
+97,45%41,50 USD+20,48 USD814,92 K+3,71%21,02 USD−1,36%397 K272,63 M USD+417,85%
DDAICDAIC
+82,86%25,60 USD+11,60 USD200+82,86%17,05 USD+21,79%1,47 K
OPOceanPal Inc.
+56,25%2,25 USD+0,81 USD9,85 M+18,75%1,44 USD−34,55%1,32 M10,81 M USD+18,48%
GNPXGenprex, Inc.
+50,70%0,3977 USD+0,1338 USD16,24 M+6,06%0,2639 USD−12,62%1,76 M7,66 M USD+103,62%
SPTNSpartanNash Company
+48,70%26,23 USD+8,59 USD525,15 K+48,53%17,64 USD−1,78%1,28 M597,11 M USD−3,61%
HHUSAHouston American Energy Corporation
+31,08%19,40 USD+4,60 USD581,1 K+15,34%14,80 USD−15,43%2,17 M25,79 M USD+108,02%
RBNERobin Energy Ltd.
+28,59%7,87 USD+1,75 USD2,43 M+19,44%6,12 USD−29,90%5,03 M14,61 M USD
TMDETMD Energy Limited
+28,29%2,27 USD+0,50 USD4,52 M+22,60%1,77 USD−5,85%1,42 M
FBRXForte Biosciences, Inc.
+25,51%18,40 USD+3,74 USD59,54 K+5,73%14,66 USD+17,80%140,81 K96,51 M USD+349,64%
NINENine Energy Service, Inc.
+25,26%1,29 USD+0,26 USD3,43 M+16,50%1,03 USD−9,65%7,49 M43,62 M USD−5,75%
INDOIndonesia Energy Corporation Limited
+22,53%6,20 USD+1,14 USD1,86 M+12,25%5,06 USD+1,00%3,45 M73,43 M USD+165,88%
EXELExelixis, Inc.
+21,35%48,99 USD+8,62 USD287,63 K+2,65%40,37 USD−0,91%6,76 M11,01 B USD+75,52%
SANWS&W Seed Company
+21,27%6,50 USD+1,14 USD710−5,78%5,36 USD+3,08%9,2 K11,51 M USD+4,29%
CRMDCorMedix Inc.
+19,87%16,31 USD+2,70 USD142,1 K−4,04%13,61 USD+0,22%1,68 M923,09 M USD+278,31%
HCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+18,11%1,1600 USD+0,1779 USD16,08 M0,00%0,9821 USD−3,72%127,08 K33,13 M USD
MBMasterBeef Group
+18,05%10,27 USD+1,57 USD500+1,84%8,70 USD+2,35%69,83 K149,25 M USD
PTLEPTL LTD
+17,64%0,3294 USD+0,0494 USD8,75 M+3,18%0,2800 USD−23,29%16,62 M10,5 M USD
DHAIDIH Holding US, Inc.
+16,65%0,2578 USD+0,0368 USD31,08 M+55,66%0,2210 USD−0,90%24,21 M10,46 M USD−91,94%
LEDSSemiLEDS Corporation
+16,34%2,99 USD+0,42 USD550+2,72%2,57 USD+0,78%18,38 K21,08 M USD+144,92%
APUSApimeds Pharmaceuticals US, Inc.
+15,95%1,89 USD+0,26 USD1,85 K+15,95%1,63 USD−8,43%31,92 K18,87 M USD
ZETAZeta Global Holdings Corp.
+15,66%16,40 USD+2,22 USD1,13 M+16,01%14,18 USD+12,63%17,99 M3,34 B USD−12,27%
PAVSParanovus Entertainment Technology Ltd.
+14,65%0,9860 USD+0,1260 USD100+14,65%0,8600 USD−1,43%41357,91 M USD+809,96%
LABStandard BioTools Inc.
+14,29%1,20 USD+0,15 USD811,03 K+5,71%1,05 USD−3,67%2,13 M398,81 M USD−41,71%
CPIXCumberland Pharmaceuticals Inc.
+13,56%4,94 USD+0,59 USD3,56 K+12,18%4,35 USD−18,84%207,65 K65,08 M USD+292,42%
RZLVRezolve AI PLC
+13,50%2,18 USD+0,26 USD4,19 M0,00%1,92 USD−4,48%3,58 M467,85 M USD
MXCMexco Energy Corporation
+13,20%12,90 USD+1,50 USD10,66 K+11,79%11,40 USD−13,07%35,33 K23,32 M USD+14,98%
PETWag! Group Co.
+12,85%0,1054 USD+0,0120 USD37,23 M+39,19%0,0934 USD−24,68%14,55 M4,74 M USD−89,53%
USEGU.S. Energy Corp.
+11,93%1,97 USD+0,21 USD2,45 M+19,32%1,76 USD−11,56%3,92 M59,83 M USD+162,26%
BGIBirks Group Inc.
+11,73%1,0200 USD+0,1071 USD36,14 K+9,54%0,9129 USD+1,43%301,36 K17,63 M USD−63,91%
CAPSCapstone Holding Corp.
+10,80%1,95 USD+0,19 USD2,18 K+0,57%1,76 USD−6,38%36,58 K9,13 M USD+1 275,78%
COHNCohen & Company Inc.
+10,67%9,65 USD+0,93 USD3,36 K0,00%8,72 USD+1,51%3,44 K235,92 M USD+1 241,62%
SSAFXXCF Global, Inc.
+10,59%1,88 USD+0,18 USD1,09 M+12,94%1,70 USD−8,11%3,2 M256,48 M USD+226,10%
AAVRAnteris Technologies Global Corp.
+10,57%4,50 USD+0,43 USD200+10,57%4,07 USD+0,25%890,53 K146,77 M USD
TBHBrag House Holdings, Inc.
+10,26%0,8821 USD+0,0821 USD433,63 K+1,55%0,8000 USD+9,86%312 K8,66 M USD
CASKHeritage Distilling Holding Company, Inc.
+10,10%0,5068 USD+0,0465 USD10,42 K0,00%0,4603 USD−0,20%244,85 K
VSEEVSee Health, Inc.
+10,09%1,20 USD+0,11 USD10,81 M0,00%1,09 USD−0,91%15,32 K17,07 M USD−59,86%
CCEROCERo Therapeutics Holdings, Inc.
+9,93%11,74 USD+1,06 USD341,74 K−0,56%10,68 USD−7,13%942,5 K5,51 M USD−1,76%
RNAZTransCode Therapeutics, Inc.
+9,78%8,31 USD+0,74 USD200+8,72%7,57 USD+8,45%60,66 K6,31 M USD−13,85%
OGENOragenics Inc.
+9,59%4,00 USD+0,35 USD3,38 K+9,59%3,65 USD−1,62%36,06 K2,61 M USD−59,12%
GEOSGeospace Technologies Corporation
+9,57%12,59 USD+1,10 USD32,2 K+6,61%11,49 USD+35,02%535,56 K147,15 M USD−9,37%
AEONAEON Biopharma, Inc.
+9,52%0,8148 USD+0,0708 USD13,73 K−3,01%0,7440 USD−3,38%229,97 K8,41 M USD−82,48%
EYENEyenovia, Inc.
+9,26%4,60 USD+0,39 USD115,11 K+1,66%4,21 USD−12,84%2,33 M12,14 M USD−60,24%
DVLTDatavault AI Inc.
+9,26%0,6600 USD+0,0560 USD42,54 K+10,93%0,6040 USD−18,43%1,12 M40,58 M USD+330,21%
PXSPyxis Tankers Inc.
+9,22%3,20 USD+0,27 USD250+10,19%2,93 USD−4,40%59,23 K30,72 M USD−40,32%
GNLNGreenlane Holdings, Inc.
+9,20%0,0095 USD+0,0008 USD25,96 M+5,75%0,0087 USD−16,35%262,84 M8,88 M USD+341,60%
JDZGJIADE LIMITED
+8,48%0,2864 USD+0,0224 USD3,31 K0,00%0,2640 USD−8,75%189,05 K6,48 M USD
PMNTPerfect Moment Ltd.
+8,46%0,4447 USD+0,0347 USD100+8,46%0,4100 USD−8,89%21,37 K6,79 M USD
EFOIEnergy Focus, Inc.
+8,43%1,80 USD+0,14 USD4,31 K−3,01%1,66 USD−4,05%5,97 K8,9 M USD+23,50%
AIFUAIFU Inc.
+8,37%4,66 USD+0,36 USD479−2,33%4,30 USD+8,04%153,28 K23,2 M USD−86,18%
AIRIAir Industries Group
+8,23%3,73 USD+0,28 USD5,36 K+2,90%3,45 USD0,00%30,01 K12,99 M USD+25,19%
MARPSMarine Petroleum Trust
+8,12%5,79 USD+0,43 USD74,16 K+11,48%5,36 USD−2,28%102,67 K10,71 M USD+40,87%
HOVRNew Horizon Aircraft Ltd.
+8,11%2,40 USD+0,18 USD153,79 K−3,15%2,22 USD−2,63%9,52 M69,68 M USD+419,67%
AISPAirship AI Holdings, Inc
+8,02%5,66 USD+0,42 USD183,09 K+2,67%5,24 USD+11,97%2,82 M166,87 M USD+22,11%
JUNSJupiter Neurosciences, Inc.
+7,94%1,20 USD+0,09 USD1 K+7,94%1,11 USD−10,48%198,55 K36,75 M USD
WTIW&T Offshore, Inc.
+7,91%2,32 USD+0,17 USD316,34 K+2,33%2,15 USD−8,90%5,96 M317,45 M USD+11,92%
BATLBattalion Oil Corporation
+7,81%2,62 USD+0,19 USD236,27 K+15,23%2,43 USD−7,25%845,37 K39,99 M USD−18,38%
TOPSTOP Ships, Inc.
+7,80%5,94 USD+0,43 USD2,9 K+5,26%5,51 USD−5,81%86,04 K25,49 M USD−48,80%
LNKSLinkers Industries Limited
+7,67%0,5602 USD+0,0399 USD7900,00%0,5203 USD−10,12%35 K5,69 M USD
SOTKSono-Tek Corporation
+7,65%4,09 USD+0,29 USD1,5 K+7,65%3,80 USD+0,53%4,25 K59,77 M USD−9,92%
EKSOEkso Bionics Holdings, Inc.
+7,64%3,10 USD+0,22 USD5,54 K0,00%2,88 USD−19,78%325,39 K6,91 M USD−53,78%
SKYESkye Bioscience, Inc.
+7,64%2,33 USD+0,17 USD1,43 M+15,74%2,16 USD+0,93%290,11 K66,93 M USD−73,55%
GELSGelteq Limited
+7,49%1,72 USD+0,12 USD1,62 K0,00%1,60 USD−11,60%61,04 K15,1 M USD
VRAVera Bradley, Inc.
+7,44%2,31 USD+0,16 USD6,79 K+1,40%2,15 USD+0,94%302,5 K60,06 M USD−65,92%
CTXRCitius Pharmaceuticals, Inc.
+7,41%1,16 USD+0,08 USD55,35 K+5,56%1,08 USD+18,34%2,91 M12,07 M USD−91,19%
AQMSAqua Metals, Inc.
+7,36%0,6787 USD+0,0465 USD20,14 K+12,31%0,6322 USD−16,21%412,79 K5,97 M USD−84,08%
LPTXLeap Therapeutics, Inc.
+7,32%0,4046 USD+0,0276 USD22,19 M+0,72%0,3770 USD−3,43%274,43 K15,62 M USD−78,43%
GBRNew Concept Energy, Inc
+7,30%1,47 USD+0,10 USD8,3 K+6,57%1,37 USD0,00%87,94 K7,03 M USD−4,86%
XPONExpion360 Inc.
+7,18%0,9399 USD+0,0630 USD755+7,18%0,8769 USD−6,61%66,93 K2,96 M USD
SDASunCar Technology Group Inc.
+7,15%2,79 USD+0,19 USD100+7,15%2,60 USD−2,99%72,84 K266,87 M USD−59,60%
ANIXAnixa Biosciences, Inc.
+7,10%3,62 USD+0,24 USD100+7,10%3,38 USD−4,79%225,99 K108,87 M USD+44,64%
BANLCBL International Limited
+6,99%0,8799 USD+0,0575 USD114,24 K+4,57%0,8224 USD−2,24%323,38 K22,62 M USD+7,83%
CLDICalidi Biotherapeutics, Inc.
+6,95%0,3000 USD+0,0195 USD4,67 K+12,58%0,2805 USD−4,92%428,22 K8,92 M USD−25,07%
ICONIcon Energy Corp.
+6,94%2,31 USD+0,15 USD377,23 K+9,26%2,16 USD0,00%144,97 K
PRLDPrelude Therapeutics Incorporated
+6,91%0,9200 USD+0,0595 USD236+2,27%0,8605 USD−0,07%108,74 K48,58 M USD−76,11%
CLRBCellectar Biosciences, Inc.
+6,89%0,3119 USD+0,0201 USD92,21 K−1,99%0,2918 USD−20,16%3,84 M15,86 M USD−83,22%
ZVSAZyVersa Therapeutics, Inc.
+6,81%0,6900 USD+0,0440 USD3,04 K+0,05%0,6460 USD−6,38%265,68 K3,08 M USD−18,32%
PAVMPAVmed Inc.
+6,81%0,6195 USD+0,0395 USD610+1,38%0,5800 USD−4,92%152,76 K10,03 M USD+31,04%
MOVEMovano Inc.
+6,81%0,7140 USD+0,0455 USD1,41 K+0,67%0,6685 USD−13,18%231,86 K4,7 M USD−86,03%
SGDSafe and Green Development Corporation
+6,80%1,0100 USD+0,0643 USD2,08 K−2,56%0,9457 USD−2,51%85,38 K1,98 M USD
GROVGrove Collaborative Holdings, Inc.
+6,80%1,10 USD+0,07 USD500+6,79%1,03 USD−8,04%202,94 K41,46 M USD−28,47%
PHOEPhoenix Asia Holdings Limited
+6,78%8,50 USD+0,54 USD6,01 K+1,88%7,96 USD+13,80%69,86 K
SMSISmith Micro Software, Inc.
+6,78%0,9151 USD+0,0581 USD3,21 K+9,10%0,8570 USD−3,88%65,2 K16,64 M USD−28,51%
JZXNJiuzi Holdings, Inc.
+6,73%1,0100 USD+0,0637 USD7,17 K+0,02%0,9463 USD−5,84%971,92 K10,42 M USD−77,34%
PYPDPolyPid Ltd.
+6,71%3,50 USD+0,22 USD33,75 K+6,71%3,28 USD−0,91%212,85 K33,43 M USD+75,79%
NDRAENDRA Life Sciences Inc.
+6,58%3,40 USD+0,21 USD499+6,58%3,19 USD−0,62%82,58 K2,36 M USD−71,54%
TIVCTivic Health Systems, Inc.
+6,58%4,05 USD+0,25 USD300+9,21%3,80 USD−2,06%10,31 K3,67 M USD+55,48%
BZAIBlaize Holdings, Inc.
+6,54%2,89 USD+0,18 USD4,23 K+4,43%2,71 USD+5,04%519,02 K275,56 M USD+55,17%
WFFWF Holding Limited
+6,53%7,50 USD+0,46 USD4,92 K+6,53%7,04 USD+14,29%48,51 K177,34 M USD
EYPTEyePoint Pharmaceuticals, Inc.
+6,47%8,96 USD+0,54 USD150+6,47%8,42 USD−5,61%601,85 K579,39 M USD+44,42%
WKSPWorksport, Ltd.
+6,43%2,98 USD+0,18 USD31,15 K+3,57%2,80 USD−5,72%122,91 K14,56 M USD−17,70%
VYNEVYNE Therapeutics Inc.
+6,36%0,9466 USD+0,0566 USD1,85 K+6,36%0,8900 USD−5,36%414,22 K14,83 M USD−38,01%
NNNNAnbio Biotechnology
+6,21%17,10 USD+1,00 USD9,39 K−1,86%16,10 USD+39,27%791 K2,32 B USD
XBPXBP Europe Holdings, Inc.
+6,18%1,0193 USD+0,0593 USD1 K+6,18%0,9600 USD−4,00%108,87 K34,48 M USD+3,53%
EDSAEdesa Biotech, Inc.
+6,12%2,08 USD+0,12 USD800+4,59%1,96 USD−3,69%30,52 K13,76 M USD+4,32%
DJTTrump Media & Technology Group Corp.
+6,11%18,92 USD+1,09 USD1,64 M+0,95%17,83 USD−3,98%10,97 M4,94 B USD+8,86%
EONREON Resources Inc.
+6,08%0,5198 USD+0,0298 USD1,37 M+16,33%0,4900 USD−5,82%8,46 M9,56 M USD−41,39%
AAGMHAGM Group Holdings Inc.
+6,06%2,45 USD+0,14 USD857,76 K+47,19%2,31 USD−2,53%4,16 M4,66 M USD−95,72%