Symbole | Pré-marché var % | Pré-fermeture du marché | Pré-marché var | Vol Pré-marché | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
UPXIUpexi, Inc. | +202,34% | 9,07 USD | 6,07 USD | 5,766 M | 0,00% | 8,10 USD | +170,00% | 32,376 M | 8,431 M USD | −86,35% |
ELABElevai Labs, Inc. | +77,33% | 0,1635 USD | 0,0713 USD | 126,798 M | +0,11% | 0,1013 USD | +9,87% | 398,666 M | 5,002 M USD | — |
BMTXBM Technologies, Inc. | +47,83% | 4,76 USD | 1,54 USD | 307,002 K | +4,04% | 4,74 USD | +47,20% | 3,604 M | 57,352 M USD | +22,47% |
ATNF180 Life Sciences Corp. | +41,75% | 5,50 USD | 1,62 USD | 3,021 M | 0,00% | 4,26 USD | +9,79% | 9,096 M | 4,375 M USD | +91,81% |
XXPONExpion360 Inc. | +37,46% | 4,84 USD | 1,32 USD | 11,013 M | +31,82% | 4,29 USD | +21,88% | 30,267 M | 2,384 M USD | — |
EDBLEdible Garden AG Incorporated | +28,05% | 0,2739 USD | 0,0600 USD | 60,644 M | +2,38% | 0,2150 USD | +0,51% | 139,312 M | 4,055 M USD | +24,85% |
ARBBARB IOT Group Limited | +26,35% | 0,4167 USD | 0,0869 USD | 20,638 M | +6,12% | 0,6841 USD | +107,43% | 309,479 M | 18,086 M USD | — |
ALBTAvalon GloboCare Corp. | +25,17% | 0,2531 USD | 0,0509 USD | 20,457 M | +6,33% | 0,2300 USD | +13,75% | 28,435 M | 3,676 M USD | −61,23% |
SGBXSafe & Green Holdings Corp. | +23,81% | 1,30 USD | 0,25 USD | 14,221 M | 0,00% | 1,26 USD | +20,00% | 23,325 M | 2,555 M USD | −64,66% |
JFBRJeffs' Brands Ltd | +23,10% | 0,3400 USD | 0,0638 USD | 29,867 M | +32,26% | 0,3379 USD | +22,34% | 38,979 M | 3,101 M USD | — |
SAVESpirit Airlines, Inc. | +22,73% | 2,97 USD | 0,55 USD | 4,364 M | +15,70% | 2,79 USD | +15,29% | 41,892 M | 305,556 M USD | −90,97% |
FFIEFaraday Future Intelligent Electric Inc. | +19,50% | 2,39 USD | 0,39 USD | 12,996 M | +3,50% | 2,16 USD | +8,00% | 35,786 M | 26,741 M USD | −79,64% |
IBRXImmunityBio, Inc. | +18,26% | 4,98 USD | 0,77 USD | 1,365 M | +3,80% | 5,32 USD | +26,37% | 64,836 M | 3,706 B USD | +184,92% |
NWLNewell Brands Inc. | +18,25% | 8,49 USD | 1,31 USD | 427,057 K | +1,11% | 8,73 USD | +21,59% | 21,253 M | 3,632 B USD | +13,40% |
UAVSAgEagle Aerial Systems, Inc. | +18,02% | 2,03 USD | 0,31 USD | 3,066 M | +3,49% | 2,25 USD | +30,81% | 51,736 M | 1,913 M USD | −84,39% |
NXLNexalin Technology, Inc. | +17,21% | 2,52 USD | 0,37 USD | 2,372 M | +24,19% | 2,29 USD | +6,51% | 17,94 M | 24,243 M USD | +491,79% |
IMTEIntegrated Media Technology Limited | +16,23% | 1,79 USD | 0,25 USD | 22,667 K | +14,29% | 1,68 USD | +9,09% | 77,178 K | 5,765 M USD | −4,67% |
CNCCentene Corporation | +14,12% | 70,32 USD | 8,70 USD | 199,068 K | +2,08% | 64,22 USD | +4,22% | 12,143 M | 33,782 B USD | −15,05% |
BURUNuburu, Inc. | +13,63% | 0,7160 USD | 0,0859 USD | 514,347 K | +12,68% | 0,6489 USD | +2,98% | 8,91 M | 2,74 M USD | −70,59% |
SPPLSIMPPLE LTD. | +13,31% | 0,3500 USD | 0,0411 USD | 8,703 K | +2,95% | 0,3400 USD | +10,07% | 40 K | 5,517 M USD | −92,98% |
TPRTapestry, Inc. | +12,44% | 50,00 USD | 5,53 USD | 249,498 K | +12,46% | 50,49 USD | +13,54% | 17,253 M | 11,753 B USD | +63,12% |
RMCFRocky Mountain Chocolate Factory, Inc. | +11,55% | 3,09 USD | 0,32 USD | 10,911 K | +6,86% | 3,18 USD | +14,80% | 216,761 K | 24,161 M USD | −32,86% |
MDIAMediaco Holding Inc. | +11,54% | 1,45 USD | 0,15 USD | 608 | +11,54% | 1,29 USD | −0,77% | 55,09 K | 60,246 M USD | +348,65% |
JXJTJX Luxventure Limited | +11,43% | 1,56 USD | 0,16 USD | 2,255 K | +3,57% | 1,41 USD | +0,71% | 163,222 K | 8,549 M USD | +26,67% |
DECKDeckers Outdoor Corporation | +11,33% | 169,27 USD | 17,23 USD | 133,646 K | +13,71% | 168,11 USD | +10,57% | 8,427 M | 25,631 B USD | +92,73% |
MGRCMcGrath RentCorp | +10,73% | 116,51 USD | 11,29 USD | 2,448 K | +14,02% | 114,17 USD | +8,51% | 984,895 K | 2,803 B USD | +10,94% |
LIXTLixte Biotechnology Holdings, Inc. | +10,62% | 1,77 USD | 0,17 USD | 552 | +4,37% | 1,60 USD | 0,00% | 14,37 K | 3,599 M USD | −20,26% |
SPGCSacks Parente Golf, Inc. | +10,32% | 1,94 USD | 0,18 USD | 700 | +10,66% | 1,83 USD | +3,98% | 13,318 K | 2,671 M USD | — |
IIBOImpact BioMedical, Inc. | +10,29% | 1,93 USD | 0,18 USD | 11,288 K | +2,86% | 2,09 USD | +19,43% | 247,902 K | 24,03 M USD | — |
NISNNiSun Intl Enterprise Development Group Co, Ltd | +10,25% | 10,00 USD | 0,93 USD | 3,422 K | −0,11% | 9,54 USD | +5,18% | 235,777 K | 38,328 M USD | +451,42% |
PWMPrestige Wealth Inc. | +10,13% | 0,8700 USD | 0,0800 USD | 30,641 K | −3,80% | 0,8100 USD | +2,53% | 145,934 K | 3,252 M USD | −83,36% |
BAHBooz Allen Hamilton Holding Corporation | +9,87% | 182,99 USD | 16,44 USD | 21,089 K | +5,07% | 181,93 USD | +9,23% | 2,387 M | 23,504 B USD | +32,62% |
WDCWestern Digital Corporation | +9,53% | 72,64 USD | 6,32 USD | 414,953 K | +9,30% | 69,45 USD | +4,72% | 17,644 M | 24,007 B USD | +66,78% |
APPFAppFolio, Inc. | +9,34% | 210,00 USD | 17,93 USD | 3,754 K | +5,69% | 212,34 USD | +10,55% | 894,19 K | 8,011 B USD | +17,16% |
ANIPANI Pharmaceuticals, Inc. | +9,29% | 64,79 USD | 5,51 USD | 900 | +4,10% | 58,32 USD | −1,62% | 155,461 K | 1,227 B USD | +8,87% |
BYDBoyd Gaming Corporation | +9,14% | 70,19 USD | 5,88 USD | 7,852 K | +2,53% | 69,36 USD | +7,85% | 2,403 M | 6,365 B USD | +0,12% |
ILAGIntelligent Living Application Group Inc. | +9,00% | 1,09 USD | 0,09 USD | 5,752 K | +2,00% | 1,04 USD | +4,00% | 21,957 K | 18,782 M USD | — |
ENGNenGene Holdings Inc. | +8,99% | 9,70 USD | 0,80 USD | 2,193 K | +6,63% | 9,07 USD | +1,91% | 135,876 K | 401,035 M USD | +152,22% |
HHPAIHelport AI Limited | +8,99% | 4,85 USD | 0,40 USD | 100 | +8,99% | 4,37 USD | −1,79% | 6,777 K | 187,42 M USD | +11,06% |
LGMKLogicMark, Inc. | +8,87% | 0,1129 USD | 0,0092 USD | 1,14 M | −3,09% | 0,1044 USD | +0,68% | 12,079 M | 633,226 K USD | −78,50% |
SLESuper League Enterprise, Inc. | +8,78% | 0,9997 USD | 0,0807 USD | 8,333 K | +2,29% | 0,9200 USD | +0,11% | 55,107 K | 9,722 M USD | +102,61% |
CCTORCitius Oncology, Inc. | +8,76% | 1,31 USD | 0,11 USD | 3,499 K | +8,76% | 1,19 USD | −1,06% | 24,563 K | 2,807 M USD | −97,00% |
VRARThe Glimpse Group, Inc. | +8,57% | 0,7600 USD | 0,0600 USD | 1,444 K | +4,51% | 0,7196 USD | +2,80% | 18,756 K | 13,072 M USD | −29,55% |
DAREDare Bioscience, Inc. | +8,57% | 3,80 USD | 0,30 USD | 4,1 K | +8,57% | 3,65 USD | +4,29% | 25,391 K | 31,194 M USD | −22,10% |
QMCOQuantum Corporation | +8,48% | 5,74 USD | 0,45 USD | 200 | +4,16% | 4,96 USD | −6,24% | 34,654 K | 23,772 M USD | −59,46% |
SSKYQSky Quarry Inc. | +8,33% | 2,99 USD | 0,23 USD | 1,322 K | +12,32% | 2,45 USD | −11,23% | 201,32 K | 48,177 M USD | — |
PNSTPinstripes Holdings, Inc. | +8,32% | 0,8666 USD | 0,0666 USD | 1,962 K | −4,28% | 0,9345 USD | +16,81% | 104,778 K | 37,462 M USD | −79,80% |
PHUNPhunware, Inc. | +8,25% | 9,18 USD | 0,70 USD | 1,539 M | +10,26% | 10,60 USD | +25,00% | 30,68 M | 120,195 M USD | +243,04% |
WYYWidePoint Corporation | +8,10% | 3,87 USD | 0,29 USD | 500 | +1,12% | 3,55 USD | −0,84% | 75,583 K | 34,265 M USD | +137,62% |
COFCapital One Financial Corporation | +7,99% | 165,50 USD | 12,24 USD | 46,109 K | +4,53% | 161,27 USD | +5,23% | 6,087 M | 61,582 B USD | +76,44% |
SSAGSAG Holdings Limited | +7,88% | 5,89 USD | 0,43 USD | 239,256 K | +20,33% | 6,00 USD | +9,89% | 1,406 M | 59,25 M USD | — |
GTBPGT Biopharma, Inc. | +7,62% | 3,25 USD | 0,23 USD | 400 | +5,96% | 3,12 USD | +3,31% | 44,103 K | 6,971 M USD | −50,43% |
XBPXBP Europe Holdings, Inc. | +7,38% | 1,31 USD | 0,09 USD | 3,864 K | −1,64% | 1,07 USD | −12,30% | 60,989 K | 32,278 M USD | −67,14% |
EPOWSunrise New Energy Co., Ltd | +7,29% | 1,0299 USD | 0,0700 USD | 100 | +7,29% | 0,9980 USD | +3,97% | 9,932 K | 26,089 M USD | — |
STISolidion Technology, Inc. | +7,28% | 0,3980 USD | 0,0270 USD | 467,517 K | +10,51% | 0,3635 USD | −2,02% | 1,663 M | 42,653 M USD | −44,75% |
LITMSnow Lake Resources Ltd. | +7,18% | 0,3000 USD | 0,0201 USD | 35,173 K | +12,11% | 0,2810 USD | +0,39% | 199,996 K | 8,04 M USD | — |
CTMCastellum, Inc. | +7,12% | 0,1699 USD | 0,0113 USD | 600 | +4,04% | 0,1617 USD | +1,95% | 125,336 K | 9,073 M USD | −43,50% |
AATPCAgape ATP Corporation | +7,10% | 1,66 USD | 0,11 USD | 6,377 K | +0,65% | 1,96 USD | +26,45% | 719,64 K | 7,544 M USD | −92,33% |
RMDResMed Inc. | +6,90% | 255,55 USD | 16,50 USD | 5,349 K | +5,00% | 256,07 USD | +7,12% | 3,517 M | 37,582 B USD | +66,07% |
SPISPI Energy Co., Ltd. | +6,89% | 0,4500 USD | 0,0290 USD | 2,601 K | +1,43% | 0,4200 USD | −0,24% | 85,968 K | 13,273 M USD | −30,72% |
BLBDBlue Bird Corporation | +6,78% | 43,95 USD | 2,79 USD | 17,233 K | +0,80% | 42,43 USD | +3,09% | 973,963 K | 1,373 B USD | +147,90% |
SMXSMX (Security Matters) Public Limited Company | +6,70% | 2,23 USD | 0,14 USD | 2,243 K | +4,78% | 1,39 USD | −33,49% | 556,152 K | 105,565 K USD | −95,42% |
CNFRConifer Holdings, Inc. | +6,60% | 1,26 USD | 0,08 USD | 692 | +2,37% | 1,23 USD | +4,06% | 5,488 K | 15,034 M USD | −17,05% |
XTKGX3 Holdings Co., Ltd. | +6,59% | 0,1520 USD | 0,0094 USD | 46,8 K | +6,59% | 0,1289 USD | −9,61% | 1,138 M | 35,499 M USD | +1 374,37% |
FEAM5E Advanced Materials, Inc. | +6,56% | 0,5310 USD | 0,0327 USD | 1,498 K | +6,56% | 0,5374 USD | +7,85% | 118,434 K | 37,006 M USD | −64,29% |
CYTOAltamira Therapeutics Ltd. | +6,54% | 0,5328 USD | 0,0327 USD | 101 | +6,54% | 0,5090 USD | +1,78% | 27,719 K | 1,923 M USD | +49,59% |
WAITop KingWin Ltd | +6,51% | 0,5433 USD | 0,0332 USD | 651 | 0,00% | 0,4941 USD | −3,15% | 21,255 K | 90,395 M USD | — |
AEHLAntelope Enterprise Holdings Limited | +6,46% | 0,4501 USD | 0,0273 USD | 798,271 K | +16,77% | 0,3844 USD | −9,08% | 2,797 M | 5,617 M USD | +34,19% |
RAYRaytech Holding Limited | +6,38% | 1,50 USD | 0,09 USD | 1,293 K | +5,67% | 1,40 USD | −0,71% | 17,773 K | 24,658 M USD | — |
GVVisionary Holdings Inc. | +6,30% | 1,35 USD | 0,08 USD | 32,338 K | +9,45% | 1,33 USD | +4,72% | 120,963 K | 5,02 M USD | — |
PIIIP3 Health Partners Inc. | +6,28% | 0,4670 USD | 0,0276 USD | 410 | +3,78% | 0,4061 USD | −7,58% | 322,963 K | 145,27 M USD | −66,70% |
SATXSatixFy Communications Ltd. | +6,23% | 0,7570 USD | 0,0444 USD | 200 | +5,11% | 0,7255 USD | +1,81% | 79,158 K | 61,533 M USD | +54,77% |
TELATELA Bio, Inc. | +6,20% | 2,74 USD | 0,16 USD | 18,91 K | +4,26% | 2,86 USD | +10,85% | 1,119 M | 105,001 M USD | −55,36% |
IGICInternational General Insurance Holdings Ltd. | +6,04% | 20,90 USD | 1,19 USD | 14,499 K | +8,37% | 21,10 USD | +7,05% | 645,38 K | 953,878 M USD | +82,25% |
PEVPhoenix Motor Inc. | +5,97% | 0,5394 USD | 0,0304 USD | 5,415 K | 0,00% | 0,5540 USD | +8,84% | 836,131 K | 20,592 M USD | −17,48% |
BHATBlue Hat Interactive Entertainment Technology | +5,97% | 0,2646 USD | 0,0149 USD | 14,196 K | +5,97% | 0,2780 USD | +11,33% | 203,013 K | 16,235 M USD | +11,64% |
ASBAssociated Banc-Corp | +5,82% | 24,00 USD | 1,32 USD | 5,7 K | +2,73% | 22,91 USD | +1,01% | 2,197 M | 3,457 B USD | +47,59% |
BIORBiora Therapeutics, Inc. | +5,71% | 3,70 USD | 0,20 USD | 2,294 K | +5,71% | 3,90 USD | +11,43% | 217,844 K | 14,343 M USD | −74,34% |
SNOASonoma Pharmaceuticals, Inc. | +5,52% | 3,06 USD | 0,16 USD | 1,372 K | 0,00% | 2,99 USD | +3,10% | 28,918 K | 4,002 M USD | −31,88% |
REKRRekor Systems, Inc. | +5,50% | 1,15 USD | 0,06 USD | 4,792 K | +3,67% | 1,07 USD | −1,83% | 441,844 K | 94,699 M USD | −46,27% |
ICUSeaStar Medical Holding Corporation | +5,48% | 3,85 USD | 0,20 USD | 2,102 K | +2,74% | 3,57 USD | −2,19% | 152,464 K | 14,965 M USD | −13,35% |
SKXSkechers U.S.A., Inc. | +5,47% | 65,00 USD | 3,37 USD | 41,484 K | +5,50% | 59,21 USD | −3,93% | 6,649 M | 9,02 B USD | +28,28% |
ATCHAtlasClear Holdings, Inc. | +5,45% | 0,1741 USD | 0,0090 USD | 849 | −1,76% | 0,1776 USD | +7,57% | 278,736 K | 4,134 M USD | −96,22% |
WTWisdomTree, Inc. | +5,39% | 10,94 USD | 0,56 USD | 39,37 K | +3,08% | 10,47 USD | +0,87% | 2,668 M | 1,59 B USD | +55,26% |
SILOSilo Pharma, Inc. | +5,38% | 1,20 USD | 0,06 USD | 472 | +4,51% | 1,17 USD | +2,75% | 33,68 K | 5,247 M USD | +28,34% |
BGFVBig 5 Sporting Goods Corporation | +5,35% | 1,97 USD | 0,10 USD | 9,815 K | +1,07% | 1,87 USD | 0,00% | 162,398 K | 42,466 M USD | −71,40% |
SMRTSmartRent, Inc. | +5,33% | 1,78 USD | 0,09 USD | 1 K | +5,33% | 1,70 USD | +0,59% | 660,499 K | 344,069 M USD | −28,09% |
BFRGBullfrog AI Holdings, Inc. | +5,29% | 2,39 USD | 0,12 USD | 2,8 K | +2,20% | 2,35 USD | +3,52% | 66,966 K | 18,449 M USD | — |
SUMSummit Materials, Inc. | +5,24% | 45,56 USD | 2,27 USD | 17,138 K | +3,35% | 45,10 USD | +4,18% | 4,314 M | 7,919 B USD | +78,70% |
UKUcommune International Ltd | +5,22% | 1,41 USD | 0,07 USD | 12,549 K | −2,24% | 1,27 USD | −5,22% | 131,25 K | 929,597 K USD | −51,55% |
CRSRCorsair Gaming, Inc. | +5,22% | 6,65 USD | 0,33 USD | 1,31 K | −2,22% | 6,30 USD | −0,32% | 293,912 K | 656,122 M USD | −47,93% |
EZPWEZCORP, Inc. | +5,08% | 12,00 USD | 0,58 USD | 100 | +5,08% | 11,57 USD | +1,31% | 311,364 K | 633,34 M USD | +44,49% |
BLDTopBuild Corp. | +5,02% | 390,43 USD | 18,66 USD | 300 | +0,68% | 367,16 USD | −1,24% | 326,556 K | 11,076 B USD | +73,51% |
RGTIRigetti Computing, Inc. | +5,00% | 1,26 USD | 0,06 USD | 61,81 K | +0,83% | 1,22 USD | +1,67% | 7,769 M | 233,317 M USD | +33,02% |
IDYAIDEAYA Biosciences, Inc. | +5,00% | 30,66 USD | 1,46 USD | 11,426 K | +6,44% | 29,30 USD | +0,34% | 1,014 M | 2,475 B USD | +77,24% |
COGTCogent Biosciences, Inc. | +5,00% | 12,61 USD | 0,60 USD | 200 | +5,00% | 11,97 USD | −0,33% | 343,65 K | 1,31 B USD | +71,27% |
DAVEDave Inc. | +4,99% | 41,87 USD | 1,99 USD | 300 | +4,99% | 38,74 USD | −2,86% | 213,534 K | 490,806 M USD | +783,62% |
WBUYWEBUY GLOBAL LTD. | +4,98% | 0,1349 USD | 0,0064 USD | 27,16 K | −3,89% | 0,1275 USD | −0,78% | 694,345 K | 10,798 M USD | −95,39% |
GDRXGoodRx Holdings, Inc. | +4,98% | 6,54 USD | 0,31 USD | 500 | +4,98% | 6,21 USD | −0,32% | 812,752 K | 2,356 B USD | +20,05% |
DGIIDigi International Inc. | +4,97% | 31,46 USD | 1,49 USD | 300 | +4,97% | 29,86 USD | −0,37% | 212,497 K | 1,087 B USD | +23,04% |