Bourse américaine
Les actions US pré-marché qui ont gagné le plus de valeur — Bourse américaine
Avant que la session régulière du marché ne commence, certains traders enthousiastes sont déjà sur le qui-vive, car malgré l'heure matinale, le marché est ouvert pour les transactions pré-marché. Vous trouverez ci-dessous les cours des actions qui ont le plus progressé au cours de la dernière séance de pré-marché. Détecter leurs directions possibles peut profiter à vos stratégies de trading ultérieures.
| 0.37 | 0.14 | 57.45 | 17402279.00 | 7.45 | 0.29 | 21.83% | 39.087M | 42.119M | |
| 3.74 | 1.19 | 46.71 | 4048473.00 | 5.49 | 3.08 | 20.78% | 20.813M | 8.624M | |
| 0.23 | 0.07 | 43.86 | 52247243.00 | 34.30 | 0.23 | 47.97% | 333.699M | 40.149M | |
| 0.60 | 0.15 | 31.98 | 2776194.00 | 56.47 | 0.62 | 36.91% | 11.406M | 25.470M | |
| 4.00 | 0.96 | 31.58 | 2349460.00 | 27.30 | 3.90 | 28.29% | 21.663M | 1.920B | |
| 8.26 | 1.86 | 29.06 | 751993.00 | 9.22 | 7.85 | 22.66% | 2.585M | 1.095B | |
| 0.13 | 0.03 | 24.81 | 13192741.00 | 24.07 | 0.15 | 35.19% | 109.206M | 16.115M | |
| 20.00 | 3.85 | 23.84 | 275803.00 | 11.52 | 20.81 | 28.85% | 8.947M | 3.264B | |
|
F
|
1.37 | 0.25 | 22.32 | 97576.00 | 14.29 | 1.54 | 37.50% | 685.432K | 33.272M |
| 6.30 | 1.11 | 21.39 | 2039277.00 | 15.61 | 6.14 | 18.30% | 40.721M | 1.731B | |
| 14.18 | 2.41 | 20.48 | 3274865.00 | -0.59 | 15.41 | 30.93% | 45.974M | 1.234B | |
|
H
|
262.00 | 44.40 | 20.40 | 500.00 | 14.89 | 220.00 | 1.10% | 60.098K | 4.552B |
| 1.97 | 0.32 | 19.39 | 3999.00 | 0.00 | 1.53 | -7.27% | 74.454K | 17.303M | |
|
P
|
0.61 | 0.10 | 19.20 | 1898652.00 | 30.35 | 0.54 | 5.63% | 9.384M | 14.903M |
|
G
|
4.27 | 0.67 | 18.61 | 1307599.00 | 12.50 | 3.54 | -1.81% | 3.426M | 11.808M |
| 24.50 | 3.77 | 18.19 | 2155.00 | 13.84 | 26.12 | 26.00% | 328.380K | 666.458M | |
| 1.38 | 0.21 | 17.94 | 5870711.00 | 4.26 | 1.25 | 7.26% | 10.809M | 33.319M | |
| 0.41 | 0.06 | 17.82 | 2591190.00 | 14.94 | 0.33 | -3.85% | 7.469M | 24.290M | |
| 2.71 | 0.40 | 17.32 | 224279.00 | 0.00 | 2.35 | 1.73% | 697.149K | 70.854M | |
| 12.18 | 1.74 | 16.67 | 6054.00 | 11.11 | 12.24 | 17.25% | 2.370M | 2.358B | |
|
B
|
11.00 | 1.51 | 15.91 | 999.00 | 3.69 | 9.67 | 1.90% | 97.770K | — |
| 4.90 | 0.67 | 15.84 | 119475.00 | 10.40 | 4.82 | 13.83% | 4.085M | 1.184B | |
| 50.51 | 6.50 | 14.77 | 68424.00 | 3.45 | 48.88 | 11.06% | 3.796M | 8.002B | |
|
S
|
1.49 | 0.19 | 14.62 | 1530.00 | 15.38 | 1.35 | 4.00% | 1.038M | 84.689M |
| 0.32 | 0.04 | 13.54 | 468850.00 | 9.35 | 0.31 | 8.99% | 2.168M | 9.047M | |
| 1.52 | 0.18 | 13.43 | 3490507.00 | -2.24 | 1.44 | 7.44% | 12.944M | 93.293M | |
| 1.57 | 0.18 | 12.95 | 12911.00 | 2.16 | 1.39 | -0.10% | 132.459K | 42.069M | |
|
D
|
5.07 | 0.58 | 12.92 | 193385.00 | 3.12 | 4.50 | 0.22% | 1.674M | 808.363M |
| 3.24 | 0.37 | 12.89 | 981.00 | 12.20 | 3.19 | 11.15% | 28.984K | 18.984M | |
|
L
|
3.33 | 0.38 | 12.88 | 20402.00 | 4.41 | 3.10 | 5.08% | 389.023K | 76.296M |
|
W
|
3.34 | 0.38 | 12.84 | 3039.00 | 2.36 | 2.99 | 1.06% | 25.989K | 26.013M |
|
C
|
1.50 | 0.17 | 12.78 | 1834580.00 | 18.05 | 1.54 | 15.79% | 6.654M | 15.392M |
|
Q
|
0.47 | 0.05 | 12.57 | 5261.00 | 8.14 | 0.50 | 19.71% | 101.713K | 15.861M |
|
Q
|
0.90 | 0.10 | 12.50 | 12746.00 | 8.75 | 0.85 | 6.26% | 102.483K | 15.170M |
| 2.53 | 0.28 | 12.44 | 50124.00 | 2.22 | 2.16 | -4.00% | 1.354M | 512.071M | |
|
G
|
3.65 | 0.40 | 12.31 | 28583.00 | 0.31 | 3.41 | 4.92% | 173.407K | 18.473M |
|
P
|
12.00 | 1.31 | 12.25 | 9675.00 | -1.31 | 11.16 | 4.40% | 161.143K | 172.823M |
| 3.40 | 0.37 | 12.21 | 2594.00 | 12.21 | 3.13 | 3.30% | 12.699K | 124.787M | |
| 1.39 | 0.15 | 12.10 | 10284.00 | -1.61 | 1.33 | 7.66% | 119.168K | 61.726M | |
| 3.62 | 0.39 | 12.07 | 19684.00 | 20.43 | 2.80 | -13.31% | 142.885K | 113.302M | |
| 278.50 | 29.94 | 12.05 | 1307.00 | 4.87 | 274.83 | 10.57% | 222.746K | 4.816B | |
| 6.70 | 0.72 | 12.04 | 596321.00 | 2.34 | 5.88 | -1.64% | 5.294M | 242.864M | |
|
S
|
1.09 | 0.11 | 11.22 | 7488.00 | 20.92 | 1.14 | 16.33% | 461.224K | 80.086M |
| 1.73 | 0.17 | 10.90 | 74176.00 | 15.38 | 1.68 | 7.69% | 413.928K | 7.500M | |
| 0.58 | 0.06 | 10.86 | 6553.00 | 8.53 | 0.57 | 10.32% | 50.879K | 18.544M | |
|
M
|
3.96 | 0.39 | 10.82 | 1058.00 | 0.18 | 4.00 | 11.94% | 19.548K | 95.760M |
|
S
|
1.55 | 0.15 | 10.71 | 9718.00 | -4.29 | 1.40 | 0.00% | 235.037K | 14.219M |
| 0.68 | 0.07 | 10.67 | 823598.00 | -1.64 | 0.63 | 3.59% | 1.748M | 20.051M | |
|
E
|
5.79 | 0.55 | 10.50 | 1941.00 | 10.31 | 5.27 | 0.57% | 9.779K | 79.033M |
|
E
|
2.87 | 0.27 | 10.38 | 10560.00 | 3.85 | 2.70 | 3.95% | 65.852K | 131.672M |
| 0.87 | 0.08 | 10.20 | 1621.00 | 10.20 | 0.83 | 5.00% | 5.316K | 11.439M | |
|
C
|
3.26 | 0.30 | 10.14 | 100.00 | 10.14 | 3.01 | 1.69% | 26.257K | 67.500M |
| 1.63 | 0.15 | 10.14 | 2079838.00 | 6.76 | 1.41 | -4.73% | 17.042M | 57.273M | |
| 1.75 | 0.16 | 10.06 | 1404788.00 | -3.14 | 1.68 | 5.35% | 27.717M | 348.327M | |
| 1.54 | 0.14 | 10.00 | 300.00 | 7.14 | 1.41 | 0.71% | 8.604K | 37.450M | |
| 14.00 | 1.27 | 9.98 | 2152.00 | 1.96 | 12.38 | -2.73% | 51.841K | 939.610M | |
| 0.66 | 0.06 | 9.97 | 13931.00 | 18.33 | 0.60 | 0.00% | 291.952K | 9.080M | |
| 41.57 | 3.76 | 9.94 | 7763.00 | 3.54 | 42.44 | 12.25% | 748.395K | 1.149B | |
| 2.55 | 0.23 | 9.91 | 13070.00 | 0.86 | 2.23 | -4.09% | 150.556K | 550.730M | |
| 0.30 | 0.03 | 9.89 | 945391.00 | 5.68 | 0.29 | 7.03% | 8.577M | 23.085M | |
| 3.68 | 0.33 | 9.85 | 175.00 | 9.85 | 3.41 | 1.79% | 55.677K | 29.703M | |
| 6.00 | 0.53 | 9.69 | 3694.00 | 8.78 | 5.78 | 5.67% | 13.948K | 107.487M | |
| 15.55 | 1.37 | 9.66 | 41078.00 | -1.27 | 16.69 | 17.70% | 3.983M | 1.905B | |
| 4.77 | 0.42 | 9.66 | 528.00 | 9.66 | 4.18 | -3.95% | 67.224K | 238.706M | |
| 2.30 | 0.20 | 9.52 | 5684.00 | 6.67 | 2.14 | 1.90% | 128.418K | 83.629M | |
| 0.93 | 0.08 | 9.41 | 116239.00 | 7.06 | 0.95 | 11.76% | 1.443M | 215.801M | |
| 1.63 | 0.14 | 9.40 | 600.00 | 9.40 | 1.50 | 0.67% | 6.675K | 12.272M | |
| 1.75 | 0.15 | 9.38 | 100.00 | 9.38 | 1.72 | 7.50% | 51.075K | 45.485M | |
| 0.28 | 0.02 | 9.13 | 996386.00 | 0.00 | 0.26 | 2.04% | 1.836M | 32.604M | |
|
P
|
39.70 | 3.28 | 9.01 | 6890.00 | 7.19 | 40.12 | 10.15% | 1.348M | 4.357B |
| 0.82 | 0.07 | 9.00 | 64721.00 | 2.08 | 0.77 | 2.48% | 542.795K | 86.865M | |
| 1.46 | 0.12 | 8.96 | 26744.00 | 9.70 | 1.38 | 2.84% | 739.168K | 106.197M | |
| 1.22 | 0.10 | 8.93 | 552398.00 | 3.57 | 1.23 | 9.82% | 2.784M | 221.507M | |
|
S
|
11.00 | 0.90 | 8.91 | 300.00 | 8.91 | 9.99 | -1.04% | 39.303K | 475.666M |
|
C
|
0.30 | 0.02 | 8.91 | 437.00 | 8.62 | 0.29 | 7.08% | 177.864K | 12.488M |
| 2.37 | 0.19 | 8.72 | 14853.00 | 14.68 | 2.58 | 18.58% | 1.073M | 239.894M | |
|
V
|
11.85 | 0.95 | 8.72 | 318661.00 | 3.12 | 11.96 | 9.72% | 3.532M | 664.400M |
|
Q
|
9.30 | 0.74 | 8.64 | 42259.00 | 6.54 | 10.32 | 20.56% | 2.011M | 380.913M |
|
N
|
3.65 | 0.29 | 8.63 | 9792.00 | 6.55 | 3.42 | 1.79% | 262.088K | 330.272M |
| 1.64 | 0.13 | 8.61 | 292.00 | 8.61 | 1.54 | 1.83% | 32.915K | 36.979M | |
| 122.10 | 9.67 | 8.60 | 1401248.00 | 6.73 | 119.04 | 5.88% | 34.452M | 216.829B | |
| 3.43 | 0.27 | 8.54 | 377941.00 | 1.90 | 3.36 | 6.33% | 5.009M | 902.361M | |
|
S
|
1.66 | 0.13 | 8.50 | 26619.00 | 6.54 | 1.57 | 2.61% | 206.779K | 186.646M |
| 17.75 | 1.39 | 8.50 | 1331189.00 | 4.03 | 17.35 | 6.04% | 20.648M | 1.844B | |
| 3.20 | 0.25 | 8.47 | 10562.00 | 2.37 | 3.10 | 5.08% | 766.627K | 582.583M | |
| 0.49 | 0.04 | 8.42 | 133020.00 | 4.44 | 0.48 | 7.71% | 966.077K | 9.061M | |
| 24.00 | 1.85 | 8.35 | 150.00 | 8.35 | 21.72 | -1.94% | 92.463K | 314.100M | |
| 9.87 | 0.76 | 8.34 | 1257022.00 | 2.74 | 9.85 | 8.12% | 19.327M | 1.333B | |
| 3.25 | 0.25 | 8.33 | 7481.00 | 10.00 | 3.05 | 1.67% | 641.710K | 437.304M | |
| 0.16 | 0.01 | 8.33 | 474397.00 | 2.24 | 0.16 | 7.05% | 2.319M | 9.705M | |
| 1.71 | 0.13 | 8.23 | 7630.00 | 5.06 | 1.60 | 1.26% | 156.108K | 87.522M | |
| 2.28 | 0.17 | 8.06 | 1800.00 | 4.27 | 2.12 | 0.24% | 143.661K | 94.128M | |
| 15.00 | 1.11 | 7.99 | 1300.00 | 7.99 | 13.52 | -2.66% | 122.138K | 1.908B | |
| 19.70 | 1.45 | 7.95 | 6492.00 | 3.53 | 18.77 | 2.85% | 722.879K | 2.629B | |
| 0.89 | 0.07 | 7.94 | 16157.00 | 1.88 | 0.94 | 14.61% | 533.866K | 69.383M | |
|
B
|
9.67 | 0.71 | 7.92 | 1000.00 | 7.92 | 9.26 | 3.35% | 15.553K | — |
| 1.09 | 0.08 | 7.92 | 489704.00 | 4.95 | 1.00 | -0.50% | 2.773M | 185.120M | |
|
S
|
29.00 | 2.12 | 7.88 | 300.00 | 4.05 | 27.34 | 1.71% | 44.295K | — |
| 0.14 | 0.01 | 7.87 | 1073332.00 | 2.36 | 0.13 | 2.20% | 7.982M | 13.983M | |
| 94.29 | 6.85 | 7.83 | 400.00 | 3.04 | 99.83 | 14.16% | 710.047K | 4.773B |
Charger plus