Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus hauts gains en pré-marché
Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole | Pré‑marché var % | Pré‑fermeture du marché | Pré‑marché var | Vol Pré‑marché | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 IBOImpact BioMedical, Inc. | +187,21% | 1,0400 USD | +0,6779 USD | 81,15 M | +15,99% | 0,3621 USD | −16,26% | 337,2 K | 4,38 M USD | — |
 INDPIndaptus Therapeutics, Inc. | +118,14% | 0,5892 USD | +0,3191 USD | 103,6 M | +6,70% | 0,2701 USD | −17,90% | 412,79 K | 4,33 M USD | −73,37% |
 ECDAECD Automotive Design, Inc. | +110,17% | 0,6509 USD | +0,3412 USD | 83,66 M | −5,94% | 0,3097 USD | +0,58% | 105,83 K | 12,17 M USD | −63,88% |
 CDTXCidara Therapeutics, Inc. | +97,45% | 41,50 USD | +20,48 USD | 814,92 K | +3,71% | 21,02 USD | −1,36% | 397 K | 272,63 M USD | +417,85% |
| DDAICDAIC | +82,86% | 25,60 USD | +11,60 USD | 200 | +82,86% | 17,05 USD | +21,79% | 1,47 K | — | — |
 OPOceanPal Inc. | +56,25% | 2,25 USD | +0,81 USD | 9,85 M | +18,75% | 1,44 USD | −34,55% | 1,32 M | 10,81 M USD | +18,48% |
 GNPXGenprex, Inc. | +50,70% | 0,3977 USD | +0,1338 USD | 16,24 M | +6,06% | 0,2639 USD | −12,62% | 1,76 M | 7,66 M USD | +103,62% |
 SPTNSpartanNash Company | +48,70% | 26,23 USD | +8,59 USD | 525,15 K | +48,53% | 17,64 USD | −1,78% | 1,28 M | 597,11 M USD | −3,61% |
| HHUSAHouston American Energy Corporation | +31,08% | 19,40 USD | +4,60 USD | 581,1 K | +15,34% | 14,80 USD | −15,43% | 2,17 M | 25,79 M USD | +108,02% |
 RBNERobin Energy Ltd. | +28,59% | 7,87 USD | +1,75 USD | 2,43 M | +19,44% | 6,12 USD | −29,90% | 5,03 M | 14,61 M USD | — |
 TMDETMD Energy Limited | +28,29% | 2,27 USD | +0,50 USD | 4,52 M | +22,60% | 1,77 USD | −5,85% | 1,42 M | — | — |
 FBRXForte Biosciences, Inc. | +25,51% | 18,40 USD | +3,74 USD | 59,54 K | +5,73% | 14,66 USD | +17,80% | 140,81 K | 96,51 M USD | +349,64% |
 NINENine Energy Service, Inc. | +25,26% | 1,29 USD | +0,26 USD | 3,43 M | +16,50% | 1,03 USD | −9,65% | 7,49 M | 43,62 M USD | −5,75% |
 INDOIndonesia Energy Corporation Limited | +22,53% | 6,20 USD | +1,14 USD | 1,86 M | +12,25% | 5,06 USD | +1,00% | 3,45 M | 73,43 M USD | +165,88% |
 EXELExelixis, Inc. | +21,35% | 48,99 USD | +8,62 USD | 287,63 K | +2,65% | 40,37 USD | −0,91% | 6,76 M | 11,01 B USD | +75,52% |
 SANWS&W Seed Company | +21,27% | 6,50 USD | +1,14 USD | 710 | −5,78% | 5,36 USD | +3,08% | 9,2 K | 11,51 M USD | +4,29% |
 CRMDCorMedix Inc. | +19,87% | 16,31 USD | +2,70 USD | 142,1 K | −4,04% | 13,61 USD | +0,22% | 1,68 M | 923,09 M USD | +278,31% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | +18,11% | 1,1600 USD | +0,1779 USD | 16,08 M | 0,00% | 0,9821 USD | −3,72% | 127,08 K | 33,13 M USD | — |
 MBMasterBeef Group | +18,05% | 10,27 USD | +1,57 USD | 500 | +1,84% | 8,70 USD | +2,35% | 69,83 K | 149,25 M USD | — |
 PTLEPTL LTD | +17,64% | 0,3294 USD | +0,0494 USD | 8,75 M | +3,18% | 0,2800 USD | −23,29% | 16,62 M | 10,5 M USD | — |
 DHAIDIH Holding US, Inc. | +16,65% | 0,2578 USD | +0,0368 USD | 31,08 M | +55,66% | 0,2210 USD | −0,90% | 24,21 M | 10,46 M USD | −91,94% |
 LEDSSemiLEDS Corporation | +16,34% | 2,99 USD | +0,42 USD | 550 | +2,72% | 2,57 USD | +0,78% | 18,38 K | 21,08 M USD | +144,92% |
 APUSApimeds Pharmaceuticals US, Inc. | +15,95% | 1,89 USD | +0,26 USD | 1,85 K | +15,95% | 1,63 USD | −8,43% | 31,92 K | 18,87 M USD | — |
 ZETAZeta Global Holdings Corp. | +15,66% | 16,40 USD | +2,22 USD | 1,13 M | +16,01% | 14,18 USD | +12,63% | 17,99 M | 3,34 B USD | −12,27% |
 PAVSParanovus Entertainment Technology Ltd. | +14,65% | 0,9860 USD | +0,1260 USD | 100 | +14,65% | 0,8600 USD | −1,43% | 413 | 57,91 M USD | +809,96% |
 LABStandard BioTools Inc. | +14,29% | 1,20 USD | +0,15 USD | 811,03 K | +5,71% | 1,05 USD | −3,67% | 2,13 M | 398,81 M USD | −41,71% |
 CPIXCumberland Pharmaceuticals Inc. | +13,56% | 4,94 USD | +0,59 USD | 3,56 K | +12,18% | 4,35 USD | −18,84% | 207,65 K | 65,08 M USD | +292,42% |
 RZLVRezolve AI PLC | +13,50% | 2,18 USD | +0,26 USD | 4,19 M | 0,00% | 1,92 USD | −4,48% | 3,58 M | 467,85 M USD | — |
 MXCMexco Energy Corporation | +13,20% | 12,90 USD | +1,50 USD | 10,66 K | +11,79% | 11,40 USD | −13,07% | 35,33 K | 23,32 M USD | +14,98% |
 PETWag! Group Co. | +12,85% | 0,1054 USD | +0,0120 USD | 37,23 M | +39,19% | 0,0934 USD | −24,68% | 14,55 M | 4,74 M USD | −89,53% |
 USEGU.S. Energy Corp. | +11,93% | 1,97 USD | +0,21 USD | 2,45 M | +19,32% | 1,76 USD | −11,56% | 3,92 M | 59,83 M USD | +162,26% |
 BGIBirks Group Inc. | +11,73% | 1,0200 USD | +0,1071 USD | 36,14 K | +9,54% | 0,9129 USD | +1,43% | 301,36 K | 17,63 M USD | −63,91% |
 CAPSCapstone Holding Corp. | +10,80% | 1,95 USD | +0,19 USD | 2,18 K | +0,57% | 1,76 USD | −6,38% | 36,58 K | 9,13 M USD | +1 275,78% |
 COHNCohen & Company Inc. | +10,67% | 9,65 USD | +0,93 USD | 3,36 K | 0,00% | 8,72 USD | +1,51% | 3,44 K | 235,92 M USD | +1 241,62% |
| SSAFXXCF Global, Inc. | +10,59% | 1,88 USD | +0,18 USD | 1,09 M | +12,94% | 1,70 USD | −8,11% | 3,2 M | 256,48 M USD | +226,10% |
| AAVRAnteris Technologies Global Corp. | +10,57% | 4,50 USD | +0,43 USD | 200 | +10,57% | 4,07 USD | +0,25% | 890,53 K | 146,77 M USD | — |
 TBHBrag House Holdings, Inc. | +10,26% | 0,8821 USD | +0,0821 USD | 433,63 K | +1,55% | 0,8000 USD | +9,86% | 312 K | 8,66 M USD | — |
 CASKHeritage Distilling Holding Company, Inc. | +10,10% | 0,5068 USD | +0,0465 USD | 10,42 K | 0,00% | 0,4603 USD | −0,20% | 244,85 K | — | — |
 VSEEVSee Health, Inc. | +10,09% | 1,20 USD | +0,11 USD | 10,81 M | 0,00% | 1,09 USD | −0,91% | 15,32 K | 17,07 M USD | −59,86% |
| CCEROCERo Therapeutics Holdings, Inc. | +9,93% | 11,74 USD | +1,06 USD | 341,74 K | −0,56% | 10,68 USD | −7,13% | 942,5 K | 5,51 M USD | −1,76% |
 RNAZTransCode Therapeutics, Inc. | +9,78% | 8,31 USD | +0,74 USD | 200 | +8,72% | 7,57 USD | +8,45% | 60,66 K | 6,31 M USD | −13,85% |
 OGENOragenics Inc. | +9,59% | 4,00 USD | +0,35 USD | 3,38 K | +9,59% | 3,65 USD | −1,62% | 36,06 K | 2,61 M USD | −59,12% |
 GEOSGeospace Technologies Corporation | +9,57% | 12,59 USD | +1,10 USD | 32,2 K | +6,61% | 11,49 USD | +35,02% | 535,56 K | 147,15 M USD | −9,37% |
 AEONAEON Biopharma, Inc. | +9,52% | 0,8148 USD | +0,0708 USD | 13,73 K | −3,01% | 0,7440 USD | −3,38% | 229,97 K | 8,41 M USD | −82,48% |
 EYENEyenovia, Inc. | +9,26% | 4,60 USD | +0,39 USD | 115,11 K | +1,66% | 4,21 USD | −12,84% | 2,33 M | 12,14 M USD | −60,24% |
 DVLTDatavault AI Inc. | +9,26% | 0,6600 USD | +0,0560 USD | 42,54 K | +10,93% | 0,6040 USD | −18,43% | 1,12 M | 40,58 M USD | +330,21% |
 PXSPyxis Tankers Inc. | +9,22% | 3,20 USD | +0,27 USD | 250 | +10,19% | 2,93 USD | −4,40% | 59,23 K | 30,72 M USD | −40,32% |
 GNLNGreenlane Holdings, Inc. | +9,20% | 0,0095 USD | +0,0008 USD | 25,96 M | +5,75% | 0,0087 USD | −16,35% | 262,84 M | 8,88 M USD | +341,60% |
 JDZGJIADE LIMITED | +8,48% | 0,2864 USD | +0,0224 USD | 3,31 K | 0,00% | 0,2640 USD | −8,75% | 189,05 K | 6,48 M USD | — |
 PMNTPerfect Moment Ltd. | +8,46% | 0,4447 USD | +0,0347 USD | 100 | +8,46% | 0,4100 USD | −8,89% | 21,37 K | 6,79 M USD | — |
 EFOIEnergy Focus, Inc. | +8,43% | 1,80 USD | +0,14 USD | 4,31 K | −3,01% | 1,66 USD | −4,05% | 5,97 K | 8,9 M USD | +23,50% |
 AIFUAIFU Inc. | +8,37% | 4,66 USD | +0,36 USD | 479 | −2,33% | 4,30 USD | +8,04% | 153,28 K | 23,2 M USD | −86,18% |
 AIRIAir Industries Group | +8,23% | 3,73 USD | +0,28 USD | 5,36 K | +2,90% | 3,45 USD | 0,00% | 30,01 K | 12,99 M USD | +25,19% |
 MARPSMarine Petroleum Trust | +8,12% | 5,79 USD | +0,43 USD | 74,16 K | +11,48% | 5,36 USD | −2,28% | 102,67 K | 10,71 M USD | +40,87% |
 HOVRNew Horizon Aircraft Ltd. | +8,11% | 2,40 USD | +0,18 USD | 153,79 K | −3,15% | 2,22 USD | −2,63% | 9,52 M | 69,68 M USD | +419,67% |
 AISPAirship AI Holdings, Inc | +8,02% | 5,66 USD | +0,42 USD | 183,09 K | +2,67% | 5,24 USD | +11,97% | 2,82 M | 166,87 M USD | +22,11% |
 JUNSJupiter Neurosciences, Inc. | +7,94% | 1,20 USD | +0,09 USD | 1 K | +7,94% | 1,11 USD | −10,48% | 198,55 K | 36,75 M USD | — |
 WTIW&T Offshore, Inc. | +7,91% | 2,32 USD | +0,17 USD | 316,34 K | +2,33% | 2,15 USD | −8,90% | 5,96 M | 317,45 M USD | +11,92% |
 BATLBattalion Oil Corporation | +7,81% | 2,62 USD | +0,19 USD | 236,27 K | +15,23% | 2,43 USD | −7,25% | 845,37 K | 39,99 M USD | −18,38% |
 TOPSTOP Ships, Inc. | +7,80% | 5,94 USD | +0,43 USD | 2,9 K | +5,26% | 5,51 USD | −5,81% | 86,04 K | 25,49 M USD | −48,80% |
 LNKSLinkers Industries Limited | +7,67% | 0,5602 USD | +0,0399 USD | 790 | 0,00% | 0,5203 USD | −10,12% | 35 K | 5,69 M USD | — |
 SOTKSono-Tek Corporation | +7,65% | 4,09 USD | +0,29 USD | 1,5 K | +7,65% | 3,80 USD | +0,53% | 4,25 K | 59,77 M USD | −9,92% |
 EKSOEkso Bionics Holdings, Inc. | +7,64% | 3,10 USD | +0,22 USD | 5,54 K | 0,00% | 2,88 USD | −19,78% | 325,39 K | 6,91 M USD | −53,78% |
 SKYESkye Bioscience, Inc. | +7,64% | 2,33 USD | +0,17 USD | 1,43 M | +15,74% | 2,16 USD | +0,93% | 290,11 K | 66,93 M USD | −73,55% |
 GELSGelteq Limited | +7,49% | 1,72 USD | +0,12 USD | 1,62 K | 0,00% | 1,60 USD | −11,60% | 61,04 K | 15,1 M USD | — |
 VRAVera Bradley, Inc. | +7,44% | 2,31 USD | +0,16 USD | 6,79 K | +1,40% | 2,15 USD | +0,94% | 302,5 K | 60,06 M USD | −65,92% |
 CTXRCitius Pharmaceuticals, Inc. | +7,41% | 1,16 USD | +0,08 USD | 55,35 K | +5,56% | 1,08 USD | +18,34% | 2,91 M | 12,07 M USD | −91,19% |
 AQMSAqua Metals, Inc. | +7,36% | 0,6787 USD | +0,0465 USD | 20,14 K | +12,31% | 0,6322 USD | −16,21% | 412,79 K | 5,97 M USD | −84,08% |
 LPTXLeap Therapeutics, Inc. | +7,32% | 0,4046 USD | +0,0276 USD | 22,19 M | +0,72% | 0,3770 USD | −3,43% | 274,43 K | 15,62 M USD | −78,43% |
 GBRNew Concept Energy, Inc | +7,30% | 1,47 USD | +0,10 USD | 8,3 K | +6,57% | 1,37 USD | 0,00% | 87,94 K | 7,03 M USD | −4,86% |
 XPONExpion360 Inc. | +7,18% | 0,9399 USD | +0,0630 USD | 755 | +7,18% | 0,8769 USD | −6,61% | 66,93 K | 2,96 M USD | — |
 SDASunCar Technology Group Inc. | +7,15% | 2,79 USD | +0,19 USD | 100 | +7,15% | 2,60 USD | −2,99% | 72,84 K | 266,87 M USD | −59,60% |
 ANIXAnixa Biosciences, Inc. | +7,10% | 3,62 USD | +0,24 USD | 100 | +7,10% | 3,38 USD | −4,79% | 225,99 K | 108,87 M USD | +44,64% |
 BANLCBL International Limited | +6,99% | 0,8799 USD | +0,0575 USD | 114,24 K | +4,57% | 0,8224 USD | −2,24% | 323,38 K | 22,62 M USD | +7,83% |
 CLDICalidi Biotherapeutics, Inc. | +6,95% | 0,3000 USD | +0,0195 USD | 4,67 K | +12,58% | 0,2805 USD | −4,92% | 428,22 K | 8,92 M USD | −25,07% |
 ICONIcon Energy Corp. | +6,94% | 2,31 USD | +0,15 USD | 377,23 K | +9,26% | 2,16 USD | 0,00% | 144,97 K | — | — |
 PRLDPrelude Therapeutics Incorporated | +6,91% | 0,9200 USD | +0,0595 USD | 236 | +2,27% | 0,8605 USD | −0,07% | 108,74 K | 48,58 M USD | −76,11% |
 CLRBCellectar Biosciences, Inc. | +6,89% | 0,3119 USD | +0,0201 USD | 92,21 K | −1,99% | 0,2918 USD | −20,16% | 3,84 M | 15,86 M USD | −83,22% |
 ZVSAZyVersa Therapeutics, Inc. | +6,81% | 0,6900 USD | +0,0440 USD | 3,04 K | +0,05% | 0,6460 USD | −6,38% | 265,68 K | 3,08 M USD | −18,32% |
 PAVMPAVmed Inc. | +6,81% | 0,6195 USD | +0,0395 USD | 610 | +1,38% | 0,5800 USD | −4,92% | 152,76 K | 10,03 M USD | +31,04% |
 MOVEMovano Inc. | +6,81% | 0,7140 USD | +0,0455 USD | 1,41 K | +0,67% | 0,6685 USD | −13,18% | 231,86 K | 4,7 M USD | −86,03% |
 SGDSafe and Green Development Corporation | +6,80% | 1,0100 USD | +0,0643 USD | 2,08 K | −2,56% | 0,9457 USD | −2,51% | 85,38 K | 1,98 M USD | — |
 GROVGrove Collaborative Holdings, Inc. | +6,80% | 1,10 USD | +0,07 USD | 500 | +6,79% | 1,03 USD | −8,04% | 202,94 K | 41,46 M USD | −28,47% |
 PHOEPhoenix Asia Holdings Limited | +6,78% | 8,50 USD | +0,54 USD | 6,01 K | +1,88% | 7,96 USD | +13,80% | 69,86 K | — | — |
 SMSISmith Micro Software, Inc. | +6,78% | 0,9151 USD | +0,0581 USD | 3,21 K | +9,10% | 0,8570 USD | −3,88% | 65,2 K | 16,64 M USD | −28,51% |
 JZXNJiuzi Holdings, Inc. | +6,73% | 1,0100 USD | +0,0637 USD | 7,17 K | +0,02% | 0,9463 USD | −5,84% | 971,92 K | 10,42 M USD | −77,34% |
 PYPDPolyPid Ltd. | +6,71% | 3,50 USD | +0,22 USD | 33,75 K | +6,71% | 3,28 USD | −0,91% | 212,85 K | 33,43 M USD | +75,79% |
 NDRAENDRA Life Sciences Inc. | +6,58% | 3,40 USD | +0,21 USD | 499 | +6,58% | 3,19 USD | −0,62% | 82,58 K | 2,36 M USD | −71,54% |
 TIVCTivic Health Systems, Inc. | +6,58% | 4,05 USD | +0,25 USD | 300 | +9,21% | 3,80 USD | −2,06% | 10,31 K | 3,67 M USD | +55,48% |
 BZAIBlaize Holdings, Inc. | +6,54% | 2,89 USD | +0,18 USD | 4,23 K | +4,43% | 2,71 USD | +5,04% | 519,02 K | 275,56 M USD | +55,17% |
 WFFWF Holding Limited | +6,53% | 7,50 USD | +0,46 USD | 4,92 K | +6,53% | 7,04 USD | +14,29% | 48,51 K | 177,34 M USD | — |
 EYPTEyePoint Pharmaceuticals, Inc. | +6,47% | 8,96 USD | +0,54 USD | 150 | +6,47% | 8,42 USD | −5,61% | 601,85 K | 579,39 M USD | +44,42% |
 WKSPWorksport, Ltd. | +6,43% | 2,98 USD | +0,18 USD | 31,15 K | +3,57% | 2,80 USD | −5,72% | 122,91 K | 14,56 M USD | −17,70% |
 VYNEVYNE Therapeutics Inc. | +6,36% | 0,9466 USD | +0,0566 USD | 1,85 K | +6,36% | 0,8900 USD | −5,36% | 414,22 K | 14,83 M USD | −38,01% |
 NNNNAnbio Biotechnology | +6,21% | 17,10 USD | +1,00 USD | 9,39 K | −1,86% | 16,10 USD | +39,27% | 791 K | 2,32 B USD | — |
 XBPXBP Europe Holdings, Inc. | +6,18% | 1,0193 USD | +0,0593 USD | 1 K | +6,18% | 0,9600 USD | −4,00% | 108,87 K | 34,48 M USD | +3,53% |
 EDSAEdesa Biotech, Inc. | +6,12% | 2,08 USD | +0,12 USD | 800 | +4,59% | 1,96 USD | −3,69% | 30,52 K | 13,76 M USD | +4,32% |
 DJTTrump Media & Technology Group Corp. | +6,11% | 18,92 USD | +1,09 USD | 1,64 M | +0,95% | 17,83 USD | −3,98% | 10,97 M | 4,94 B USD | +8,86% |
 EONREON Resources Inc. | +6,08% | 0,5198 USD | +0,0298 USD | 1,37 M | +16,33% | 0,4900 USD | −5,82% | 8,46 M | 9,56 M USD | −41,39% |
| AAGMHAGM Group Holdings Inc. | +6,06% | 2,45 USD | +0,14 USD | 857,76 K | +47,19% | 2,31 USD | −2,53% | 4,16 M | 4,66 M USD | −95,72% |