Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus hauts gains en pré-marché
Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole | Pré‑marché var % | Pré‑fermeture du marché | Pré‑marché var | Vol Pré‑marché | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+187,21% | 1,0400 USD | +0,6779 USD | 81,15 M | +15,99% | 0,3621 USD | −16,26% | 337,2 K | 4,38 M USD | — | |
+118,14% | 0,5892 USD | +0,3191 USD | 103,6 M | +6,70% | 0,2701 USD | −17,90% | 412,79 K | 4,33 M USD | −73,37% | |
+110,17% | 0,6509 USD | +0,3412 USD | 83,66 M | −5,94% | 0,3097 USD | +0,58% | 105,83 K | 12,17 M USD | −63,88% | |
+97,45% | 41,50 USD | +20,48 USD | 814,92 K | +3,71% | 21,02 USD | −1,36% | 397 K | 272,63 M USD | +417,85% | |
DDAICDAIC | +82,86% | 25,60 USD | +11,60 USD | 200 | +82,86% | 17,05 USD | +21,79% | 1,47 K | — | — |
+56,25% | 2,25 USD | +0,81 USD | 9,85 M | +18,75% | 1,44 USD | −34,55% | 1,32 M | 10,81 M USD | +18,48% | |
+50,70% | 0,3977 USD | +0,1338 USD | 16,24 M | +6,06% | 0,2639 USD | −12,62% | 1,76 M | 7,66 M USD | +103,62% | |
+48,70% | 26,23 USD | +8,59 USD | 525,15 K | +48,53% | 17,64 USD | −1,78% | 1,28 M | 597,11 M USD | −3,61% | |
HHUSAHouston American Energy Corporation | +31,08% | 19,40 USD | +4,60 USD | 581,1 K | +15,34% | 14,80 USD | −15,43% | 2,17 M | 25,79 M USD | +108,02% |
+28,59% | 7,87 USD | +1,75 USD | 2,43 M | +19,44% | 6,12 USD | −29,90% | 5,03 M | 14,61 M USD | — | |
+28,29% | 2,27 USD | +0,50 USD | 4,52 M | +22,60% | 1,77 USD | −5,85% | 1,42 M | — | — | |
+25,51% | 18,40 USD | +3,74 USD | 59,54 K | +5,73% | 14,66 USD | +17,80% | 140,81 K | 96,51 M USD | +349,64% | |
+25,26% | 1,29 USD | +0,26 USD | 3,43 M | +16,50% | 1,03 USD | −9,65% | 7,49 M | 43,62 M USD | −5,75% | |
+22,53% | 6,20 USD | +1,14 USD | 1,86 M | +12,25% | 5,06 USD | +1,00% | 3,45 M | 73,43 M USD | +165,88% | |
+21,35% | 48,99 USD | +8,62 USD | 287,63 K | +2,65% | 40,37 USD | −0,91% | 6,76 M | 11,01 B USD | +75,52% | |
+21,27% | 6,50 USD | +1,14 USD | 710 | −5,78% | 5,36 USD | +3,08% | 9,2 K | 11,51 M USD | +4,29% | |
+19,87% | 16,31 USD | +2,70 USD | 142,1 K | −4,04% | 13,61 USD | +0,22% | 1,68 M | 923,09 M USD | +278,31% | |
+18,11% | 1,1600 USD | +0,1779 USD | 16,08 M | 0,00% | 0,9821 USD | −3,72% | 127,08 K | 33,13 M USD | — | |
+18,05% | 10,27 USD | +1,57 USD | 500 | +1,84% | 8,70 USD | +2,35% | 69,83 K | 149,25 M USD | — | |
+17,64% | 0,3294 USD | +0,0494 USD | 8,75 M | +3,18% | 0,2800 USD | −23,29% | 16,62 M | 10,5 M USD | — | |
+16,65% | 0,2578 USD | +0,0368 USD | 31,08 M | +55,66% | 0,2210 USD | −0,90% | 24,21 M | 10,46 M USD | −91,94% | |
+16,34% | 2,99 USD | +0,42 USD | 550 | +2,72% | 2,57 USD | +0,78% | 18,38 K | 21,08 M USD | +144,92% | |
+15,95% | 1,89 USD | +0,26 USD | 1,85 K | +15,95% | 1,63 USD | −8,43% | 31,92 K | 18,87 M USD | — | |
+15,66% | 16,40 USD | +2,22 USD | 1,13 M | +16,01% | 14,18 USD | +12,63% | 17,99 M | 3,34 B USD | −12,27% | |
+14,65% | 0,9860 USD | +0,1260 USD | 100 | +14,65% | 0,8600 USD | −1,43% | 413 | 57,91 M USD | +809,96% | |
+14,29% | 1,20 USD | +0,15 USD | 811,03 K | +5,71% | 1,05 USD | −3,67% | 2,13 M | 398,81 M USD | −41,71% | |
+13,56% | 4,94 USD | +0,59 USD | 3,56 K | +12,18% | 4,35 USD | −18,84% | 207,65 K | 65,08 M USD | +292,42% | |
+13,50% | 2,18 USD | +0,26 USD | 4,19 M | 0,00% | 1,92 USD | −4,48% | 3,58 M | 467,85 M USD | — | |
+13,20% | 12,90 USD | +1,50 USD | 10,66 K | +11,79% | 11,40 USD | −13,07% | 35,33 K | 23,32 M USD | +14,98% | |
+12,85% | 0,1054 USD | +0,0120 USD | 37,23 M | +39,19% | 0,0934 USD | −24,68% | 14,55 M | 4,74 M USD | −89,53% | |
+11,93% | 1,97 USD | +0,21 USD | 2,45 M | +19,32% | 1,76 USD | −11,56% | 3,92 M | 59,83 M USD | +162,26% | |
+11,73% | 1,0200 USD | +0,1071 USD | 36,14 K | +9,54% | 0,9129 USD | +1,43% | 301,36 K | 17,63 M USD | −63,91% | |
+10,80% | 1,95 USD | +0,19 USD | 2,18 K | +0,57% | 1,76 USD | −6,38% | 36,58 K | 9,13 M USD | +1 275,78% | |
+10,67% | 9,65 USD | +0,93 USD | 3,36 K | 0,00% | 8,72 USD | +1,51% | 3,44 K | 235,92 M USD | +1 241,62% | |
SSAFXXCF Global, Inc. | +10,59% | 1,88 USD | +0,18 USD | 1,09 M | +12,94% | 1,70 USD | −8,11% | 3,2 M | 256,48 M USD | +226,10% |
AAVRAnteris Technologies Global Corp. | +10,57% | 4,50 USD | +0,43 USD | 200 | +10,57% | 4,07 USD | +0,25% | 890,53 K | 146,77 M USD | — |
+10,26% | 0,8821 USD | +0,0821 USD | 433,63 K | +1,55% | 0,8000 USD | +9,86% | 312 K | 8,66 M USD | — | |
+10,10% | 0,5068 USD | +0,0465 USD | 10,42 K | 0,00% | 0,4603 USD | −0,20% | 244,85 K | — | — | |
+10,09% | 1,20 USD | +0,11 USD | 10,81 M | 0,00% | 1,09 USD | −0,91% | 15,32 K | 17,07 M USD | −59,86% | |
CCEROCERo Therapeutics Holdings, Inc. | +9,93% | 11,74 USD | +1,06 USD | 341,74 K | −0,56% | 10,68 USD | −7,13% | 942,5 K | 5,51 M USD | −1,76% |
+9,78% | 8,31 USD | +0,74 USD | 200 | +8,72% | 7,57 USD | +8,45% | 60,66 K | 6,31 M USD | −13,85% | |
+9,59% | 4,00 USD | +0,35 USD | 3,38 K | +9,59% | 3,65 USD | −1,62% | 36,06 K | 2,61 M USD | −59,12% | |
+9,57% | 12,59 USD | +1,10 USD | 32,2 K | +6,61% | 11,49 USD | +35,02% | 535,56 K | 147,15 M USD | −9,37% | |
+9,52% | 0,8148 USD | +0,0708 USD | 13,73 K | −3,01% | 0,7440 USD | −3,38% | 229,97 K | 8,41 M USD | −82,48% | |
+9,26% | 4,60 USD | +0,39 USD | 115,11 K | +1,66% | 4,21 USD | −12,84% | 2,33 M | 12,14 M USD | −60,24% | |
+9,26% | 0,6600 USD | +0,0560 USD | 42,54 K | +10,93% | 0,6040 USD | −18,43% | 1,12 M | 40,58 M USD | +330,21% | |
+9,22% | 3,20 USD | +0,27 USD | 250 | +10,19% | 2,93 USD | −4,40% | 59,23 K | 30,72 M USD | −40,32% | |
+9,20% | 0,0095 USD | +0,0008 USD | 25,96 M | +5,75% | 0,0087 USD | −16,35% | 262,84 M | 8,88 M USD | +341,60% | |
+8,48% | 0,2864 USD | +0,0224 USD | 3,31 K | 0,00% | 0,2640 USD | −8,75% | 189,05 K | 6,48 M USD | — | |
+8,46% | 0,4447 USD | +0,0347 USD | 100 | +8,46% | 0,4100 USD | −8,89% | 21,37 K | 6,79 M USD | — | |
+8,43% | 1,80 USD | +0,14 USD | 4,31 K | −3,01% | 1,66 USD | −4,05% | 5,97 K | 8,9 M USD | +23,50% | |
+8,37% | 4,66 USD | +0,36 USD | 479 | −2,33% | 4,30 USD | +8,04% | 153,28 K | 23,2 M USD | −86,18% | |
+8,23% | 3,73 USD | +0,28 USD | 5,36 K | +2,90% | 3,45 USD | 0,00% | 30,01 K | 12,99 M USD | +25,19% | |
+8,12% | 5,79 USD | +0,43 USD | 74,16 K | +11,48% | 5,36 USD | −2,28% | 102,67 K | 10,71 M USD | +40,87% | |
+8,11% | 2,40 USD | +0,18 USD | 153,79 K | −3,15% | 2,22 USD | −2,63% | 9,52 M | 69,68 M USD | +419,67% | |
+8,02% | 5,66 USD | +0,42 USD | 183,09 K | +2,67% | 5,24 USD | +11,97% | 2,82 M | 166,87 M USD | +22,11% | |
+7,94% | 1,20 USD | +0,09 USD | 1 K | +7,94% | 1,11 USD | −10,48% | 198,55 K | 36,75 M USD | — | |
+7,91% | 2,32 USD | +0,17 USD | 316,34 K | +2,33% | 2,15 USD | −8,90% | 5,96 M | 317,45 M USD | +11,92% | |
+7,81% | 2,62 USD | +0,19 USD | 236,27 K | +15,23% | 2,43 USD | −7,25% | 845,37 K | 39,99 M USD | −18,38% | |
+7,80% | 5,94 USD | +0,43 USD | 2,9 K | +5,26% | 5,51 USD | −5,81% | 86,04 K | 25,49 M USD | −48,80% | |
+7,67% | 0,5602 USD | +0,0399 USD | 790 | 0,00% | 0,5203 USD | −10,12% | 35 K | 5,69 M USD | — | |
+7,65% | 4,09 USD | +0,29 USD | 1,5 K | +7,65% | 3,80 USD | +0,53% | 4,25 K | 59,77 M USD | −9,92% | |
+7,64% | 3,10 USD | +0,22 USD | 5,54 K | 0,00% | 2,88 USD | −19,78% | 325,39 K | 6,91 M USD | −53,78% | |
+7,64% | 2,33 USD | +0,17 USD | 1,43 M | +15,74% | 2,16 USD | +0,93% | 290,11 K | 66,93 M USD | −73,55% | |
+7,49% | 1,72 USD | +0,12 USD | 1,62 K | 0,00% | 1,60 USD | −11,60% | 61,04 K | 15,1 M USD | — | |
+7,44% | 2,31 USD | +0,16 USD | 6,79 K | +1,40% | 2,15 USD | +0,94% | 302,5 K | 60,06 M USD | −65,92% | |
+7,41% | 1,16 USD | +0,08 USD | 55,35 K | +5,56% | 1,08 USD | +18,34% | 2,91 M | 12,07 M USD | −91,19% | |
+7,36% | 0,6787 USD | +0,0465 USD | 20,14 K | +12,31% | 0,6322 USD | −16,21% | 412,79 K | 5,97 M USD | −84,08% | |
+7,32% | 0,4046 USD | +0,0276 USD | 22,19 M | +0,72% | 0,3770 USD | −3,43% | 274,43 K | 15,62 M USD | −78,43% | |
+7,30% | 1,47 USD | +0,10 USD | 8,3 K | +6,57% | 1,37 USD | 0,00% | 87,94 K | 7,03 M USD | −4,86% | |
+7,18% | 0,9399 USD | +0,0630 USD | 755 | +7,18% | 0,8769 USD | −6,61% | 66,93 K | 2,96 M USD | — | |
+7,15% | 2,79 USD | +0,19 USD | 100 | +7,15% | 2,60 USD | −2,99% | 72,84 K | 266,87 M USD | −59,60% | |
+7,10% | 3,62 USD | +0,24 USD | 100 | +7,10% | 3,38 USD | −4,79% | 225,99 K | 108,87 M USD | +44,64% | |
+6,99% | 0,8799 USD | +0,0575 USD | 114,24 K | +4,57% | 0,8224 USD | −2,24% | 323,38 K | 22,62 M USD | +7,83% | |
+6,95% | 0,3000 USD | +0,0195 USD | 4,67 K | +12,58% | 0,2805 USD | −4,92% | 428,22 K | 8,92 M USD | −25,07% | |
+6,94% | 2,31 USD | +0,15 USD | 377,23 K | +9,26% | 2,16 USD | 0,00% | 144,97 K | — | — | |
+6,91% | 0,9200 USD | +0,0595 USD | 236 | +2,27% | 0,8605 USD | −0,07% | 108,74 K | 48,58 M USD | −76,11% | |
+6,89% | 0,3119 USD | +0,0201 USD | 92,21 K | −1,99% | 0,2918 USD | −20,16% | 3,84 M | 15,86 M USD | −83,22% | |
+6,81% | 0,6900 USD | +0,0440 USD | 3,04 K | +0,05% | 0,6460 USD | −6,38% | 265,68 K | 3,08 M USD | −18,32% | |
+6,81% | 0,6195 USD | +0,0395 USD | 610 | +1,38% | 0,5800 USD | −4,92% | 152,76 K | 10,03 M USD | +31,04% | |
+6,81% | 0,7140 USD | +0,0455 USD | 1,41 K | +0,67% | 0,6685 USD | −13,18% | 231,86 K | 4,7 M USD | −86,03% | |
+6,80% | 1,0100 USD | +0,0643 USD | 2,08 K | −2,56% | 0,9457 USD | −2,51% | 85,38 K | 1,98 M USD | — | |
+6,80% | 1,10 USD | +0,07 USD | 500 | +6,79% | 1,03 USD | −8,04% | 202,94 K | 41,46 M USD | −28,47% | |
+6,78% | 8,50 USD | +0,54 USD | 6,01 K | +1,88% | 7,96 USD | +13,80% | 69,86 K | — | — | |
+6,78% | 0,9151 USD | +0,0581 USD | 3,21 K | +9,10% | 0,8570 USD | −3,88% | 65,2 K | 16,64 M USD | −28,51% | |
+6,73% | 1,0100 USD | +0,0637 USD | 7,17 K | +0,02% | 0,9463 USD | −5,84% | 971,92 K | 10,42 M USD | −77,34% | |
+6,71% | 3,50 USD | +0,22 USD | 33,75 K | +6,71% | 3,28 USD | −0,91% | 212,85 K | 33,43 M USD | +75,79% | |
+6,58% | 3,40 USD | +0,21 USD | 499 | +6,58% | 3,19 USD | −0,62% | 82,58 K | 2,36 M USD | −71,54% | |
+6,58% | 4,05 USD | +0,25 USD | 300 | +9,21% | 3,80 USD | −2,06% | 10,31 K | 3,67 M USD | +55,48% | |
+6,54% | 2,89 USD | +0,18 USD | 4,23 K | +4,43% | 2,71 USD | +5,04% | 519,02 K | 275,56 M USD | +55,17% | |
+6,53% | 7,50 USD | +0,46 USD | 4,92 K | +6,53% | 7,04 USD | +14,29% | 48,51 K | 177,34 M USD | — | |
+6,47% | 8,96 USD | +0,54 USD | 150 | +6,47% | 8,42 USD | −5,61% | 601,85 K | 579,39 M USD | +44,42% | |
+6,43% | 2,98 USD | +0,18 USD | 31,15 K | +3,57% | 2,80 USD | −5,72% | 122,91 K | 14,56 M USD | −17,70% | |
+6,36% | 0,9466 USD | +0,0566 USD | 1,85 K | +6,36% | 0,8900 USD | −5,36% | 414,22 K | 14,83 M USD | −38,01% | |
+6,21% | 17,10 USD | +1,00 USD | 9,39 K | −1,86% | 16,10 USD | +39,27% | 791 K | 2,32 B USD | — | |
+6,18% | 1,0193 USD | +0,0593 USD | 1 K | +6,18% | 0,9600 USD | −4,00% | 108,87 K | 34,48 M USD | +3,53% | |
+6,12% | 2,08 USD | +0,12 USD | 800 | +4,59% | 1,96 USD | −3,69% | 30,52 K | 13,76 M USD | +4,32% | |
+6,11% | 18,92 USD | +1,09 USD | 1,64 M | +0,95% | 17,83 USD | −3,98% | 10,97 M | 4,94 B USD | +8,86% | |
+6,08% | 0,5198 USD | +0,0298 USD | 1,37 M | +16,33% | 0,4900 USD | −5,82% | 8,46 M | 9,56 M USD | −41,39% | |
AAGMHAGM Group Holdings Inc. | +6,06% | 2,45 USD | +0,14 USD | 857,76 K | +47,19% | 2,31 USD | −2,53% | 4,16 M | 4,66 M USD | −95,72% |