Commencez
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
AMSTAmesite Inc.
+89.50%3.79 USD1.79 USD14.464 M+6.50%3.39 USD+69.49%50.06 M8.619 M USD−44.18%
BOFBranchOut Food Inc.
+65.81%1.94 USD0.77 USD9.297 M+6.84%1.98 USD+68.80%28.687 M7.987 M USD—
CSSEChicken Soup for the Soul Entertainment, Inc.
+56.27%0.2380 USD0.0857 USD32.257 M+51.02%0.2209 USD+45.04%45.76 M7.116 M USD−91.35%
RILYB. Riley Financial, Inc.
+41.53%30.74 USD9.02 USD1.756 M+2.90%30.05 USD+38.33%7.203 M918.862 M USD−27.04%
LICNLichen China Limited
+19.86%0.6712 USD0.1112 USD3.633 M+1.37%0.7082 USD+26.46%5.415 M19.121 M USD−56.94%
AEYEAudioEye, Inc.
+19.81%16.15 USD2.67 USD26.991 K+13.80%15.20 USD+12.76%187.786 K177.77 M USD+81.16%
TPETTrio Petroleum Corp.
+19.13%0.4290 USD0.0689 USD10.89 M−0.03%0.4220 USD+17.19%29.522 M15.577 M USD—
HSCSHeart Test Laboratories, Inc.
+17.29%0.1160 USD0.0171 USD12.138 M+3.13%0.1211 USD+22.45%20.381 M7.94 M USD—
POETPOET Technologies Inc.
+17.09%1.85 USD0.27 USD161.045 K−3.80%1.98 USD+25.32%2.153 M84.126 M USD−60.39%
MTCMMTec, Inc.
+14.73%2.57 USD0.33 USD1.077 M0.00%2.50 USD+11.38%4.035 M496.867 M USD+324.26%
PROPPrairie Operating Co.
+14.21%13.50 USD1.68 USD8.934 K+1.52%14.01 USD+18.54%125.833 K140.521 M USD+12838.88%
VRTVertiv Holdings, LLC
+13.71%90.00 USD10.85 USD1.255 M+4.85%90.88 USD+14.82%8.055 M34.713 B USD+504.42%
MMRNOMurano Global Investments PLC
+13.18%9.10 USD1.06 USD100+13.18%8.66 USD+7.71%17.367 K686.893 M USD+60.53%
TSLATesla, Inc.
+12.64%162.97 USD18.29 USD5.327 M+12.34%166.22 USD+14.89%53.661 M530.07 B USD−11.92%
ZZPTAZapata Computing Holdings Inc.
+12.18%1.75 USD0.19 USD8.111 M+13.46%1.60 USD+2.56%10.374 M47.688 M USD−82.94%
GAMEGameSquare Holdings, Inc.
+11.89%1.59 USD0.17 USD19.599 K+5.63%1.46 USD+2.46%37.595 K18.899 M USD−16.66%
LRNStride, Inc.
+11.60%64.95 USD6.75 USD36.66 K+6.62%62.72 USD+7.77%473.448 K2.72 B USD+53.43%
CAPRCapricor Therapeutics, Inc.
+11.41%5.37 USD0.55 USD39.022 K+2.49%5.28 USD+9.44%337.5 K166.178 M USD+51.40%
RBBNRibbon Communications Inc.
+11.28%2.86 USD0.29 USD84.59 K+13.23%3.12 USD+21.21%1.025 M537.218 M USD+6.05%
GLYCGlycoMimetics, Inc.
+11.17%2.04 USD0.21 USD868+3.54%1.91 USD+4.09%115.731 K123.1 M USD+28.98%
WABWestinghouse Air Brake Technologies Corporation
+11.16%165.05 USD16.57 USD8.273 K+1.36%164.26 USD+10.62%735.507 K29.078 B USD+40.92%
BACKIMAC Holdings, Inc.
+10.30%3.64 USD0.34 USD16.973 K+6.06%3.53 USD+7.09%48.567 K4.058 M USD−26.24%
CCDTGCDT Environmental Technology Investment Holdings Limited
+10.11%4.14 USD0.38 USD1.84 K−3.99%4.10 USD+9.04%39.654 K——
RXORXO, Inc.
+9.99%21.90 USD1.99 USD900+9.99%19.65 USD−1.31%35.546 K2.31 B USD+4.01%
PRGPROG Holdings, Inc.
+9.86%36.00 USD3.23 USD0.997 K+5.92%33.50 USD+2.23%57.119 K1.464 B USD+20.85%
CNSPCNS Pharmaceuticals, Inc.
+9.52%0.2300 USD0.0200 USD674+9.52%0.2100 USD0.00%9.25 K2.233 M USD−48.59%
HASHasbro, Inc.
+9.39%63.60 USD5.46 USD14.849 K+3.39%64.76 USD+11.39%1.712 M8.988 B USD+8.51%
ONON Semiconductor Corporation
+9.27%67.40 USD5.72 USD95.778 K+4.49%65.43 USD+6.08%3.057 M27.96 B USD−19.33%
BWBabcock & Wilcox Enterprises, Inc.
+9.03%1.0000 USD0.0828 USD50.706 K+2.89%1.0600 USD+15.57%530.366 K94.849 M USD−84.42%
CSGPCoStar Group, Inc.
+8.84%92.10 USD7.48 USD6.775 K+3.52%92.94 USD+9.83%672.048 K37.951 B USD+21.91%
XBPXBP Europe Holdings, Inc.
+8.46%1.31 USD0.10 USD4.336 K+29.16%1.20 USD−0.65%11.042 K36.199 M USD−56.18%
LKCOLuokung Technology Corp
+8.42%0.5380 USD0.0418 USD1.288 K+6.85%0.5303 USD+6.87%7.435 K8.706 M USD−66.63%
CCGCheche Group Inc.
+8.42%2.19 USD0.17 USD100+8.42%2.04 USD+0.99%1.719 K153.899 M USD+28.04%
AMWLAmerican Well Corporation
+8.37%0.5880 USD0.0454 USD4.242 K+3.21%0.5425 USD−0.02%65.489 K160.637 M USD−72.73%
AMRXAmneal Pharmaceuticals, Inc.
+8.33%5.85 USD0.45 USD14.892 K+1.48%5.79 USD+7.13%636.958 K1.785 B USD+524.96%
ANNXAnnexon, Inc.
+8.33%4.81 USD0.37 USD43.674 K+13.51%4.50 USD+1.35%663.306 K472.886 M USD+76.23%
VFSVinFast Auto Ltd.
+8.26%2.62 USD0.20 USD181.296 K+4.55%2.52 USD+4.13%717.724 K5.891 B USD−77.23%
ABVCABVC BioPharma, Inc.
+8.15%1.46 USD0.11 USD1.319 M+11.85%1.47 USD+8.52%2.875 M15.471 M USD−49.83%
VIVKVivakor, Inc.
+8.11%1.60 USD0.12 USD4.787 K+25.68%1.69 USD+14.19%166.23 K46.83 M USD+101.30%
HOOKHOOKIPA Pharma Inc.
+7.84%0.8250 USD0.0600 USD6.64 M+0.65%0.8051 USD+5.24%7.548 M79.665 M USD+43.64%
AZA2Z Smart Technologies Corp.
+7.78%0.4865 USD0.0351 USD2.018 K+11.83%0.4990 USD+10.54%17.319 K—−5.79%
SESSES AI Corporation
+7.75%1.39 USD0.10 USD90.776 K+6.20%1.31 USD+1.16%308.471 K463.228 M USD−37.60%
GANXGain Therapeutics, Inc.
+7.67%3.65 USD0.26 USD18.587 K+10.62%3.27 USD−3.54%68.362 K53.04 M USD−13.81%
TXNTexas Instruments Incorporated
+7.63%178.10 USD12.63 USD150.468 K+6.91%174.98 USD+5.75%3.431 M159.242 B USD−6.81%
GNSGenius Group Limited
+7.61%0.4455 USD0.0315 USD470.629 K+1.33%0.4686 USD+13.19%1.508 M34.617 M USD—
BTCYBiotricity, Inc.
+7.59%1.56 USD0.11 USD6.745 K+4.83%1.45 USD+0.01%30.24 K13.659 M USD−54.77%
SINTSiNtx Technologies, Inc.
+7.54%0.0385 USD0.0027 USD5.425 M+3.07%0.0398 USD+11.17%9.007 M4.883 M USD−27.57%
MLSSMilestone Scientific, Inc.
+7.52%0.5990 USD0.0419 USD500+7.52%0.5500 USD−1.27%11.965 K42.131 M USD−21.21%
JAGXJaguar Health, Inc.
+7.50%0.1806 USD0.0126 USD6.926 M+4.58%0.1761 USD+4.82%13.77 M48.642 M USD+2056.39%
WORXSCWorx Corp.
+7.46%2.16 USD0.15 USD1.35 K+4.48%2.06 USD+2.34%4.723 K2.491 M USD−40.79%
TRMLTourmaline Bio, Inc.
+7.42%16.21 USD1.12 USD200+3.31%15.34 USD+1.62%22.849 K393.289 M USD+258.39%
PRTGPortage Biotech Inc.
+7.17%0.2600 USD0.0174 USD15.733 K+0.95%0.2450 USD+0.99%37.69 K4.847 M USD−90.21%
AADTXAditxt, Inc.
+7.05%2.43 USD0.16 USD604+5.73%2.33 USD+2.64%16.517 K4.57 M USD+24.66%
BGLCBioNexus Gene Lab Corp
+7.04%0.6230 USD0.0410 USD7.382 K+0.52%0.6100 USD+4.81%21.492 K10.854 M USD−80.69%
FDMT4D Molecular Therapeutics, Inc.
+6.81%26.50 USD1.69 USD1.078 K+6.81%25.02 USD+0.85%20.271 K1.28 B USD+90.62%
RCATRed Cat Holdings, Inc.
+6.67%1.28 USD0.08 USD31.354 K−2.50%1.42 USD+18.33%582.879 K105.48 M USD+95.30%
QLGNQualigen Therapeutics, Inc.
+6.67%0.3360 USD0.0210 USD1 K+6.67%0.3054 USD−3.06%12.654 K1.926 M USD−61.35%
VINOGaucho Group Holdings, Inc.
+6.58%0.6299 USD0.0389 USD200+4.91%0.6278 USD+6.22%1.058 K4.571 M USD+0.12%
MHOM/I Homes, Inc.
+6.55%127.30 USD7.83 USD5.368 K+4.63%123.68 USD+3.52%95.603 K3.439 B USD+72.55%
ZVSAZyVersa Therapeutics, Inc.
+6.49%0.5992 USD0.0365 USD4.307 K+2.54%0.5900 USD+4.85%31.313 K4.481 M USD−72.29%
SOUNSoundHound AI, Inc.
+6.47%4.44 USD0.27 USD1.612 M+4.56%4.46 USD+6.95%10.8 M1.379 B USD+116.87%
OTRKOntrak, Inc.
+6.41%0.3684 USD0.0222 USD52.935 K−6.99%0.3313 USD−4.30%434.582 K15.792 M USD+9.59%
CMTLComtech Telecommunications Corp.
+6.33%1.68 USD0.10 USD2.873 K+0.63%1.59 USD+0.63%186.972 K45.273 M USD−83.32%
SERVServe Robotics Inc.
+6.31%3.37 USD0.20 USD67.751 K−2.21%3.14 USD−0.95%140.729 K——
IONMAssure Holdings Corp.
+6.29%0.7300 USD0.0432 USD24.495 K+6.29%0.7202 USD+4.86%57.647 K6.482 M USD+57.74%
KSCPKnightscope, Inc.
+6.25%0.5100 USD0.0300 USD95.363 K+2.08%0.5048 USD+5.17%431.625 K51.827 M USD+55.19%
PDYNPalladyne AI Corp.
+6.25%1.70 USD0.10 USD1.25 K0.00%1.50 USD−6.25%28.522 K38.85 M USD−35.27%
RXRXRecursion Pharmaceuticals, Inc.
+6.23%8.18 USD0.48 USD313.067 K+10.39%8.16 USD+6.04%2.262 M1.762 B USD+58.90%
HSDTHelius Medical Technologies, Inc.
+6.22%5.29 USD0.31 USD1.964 K+4.42%4.78 USD−4.02%5.014 K4.241 M USD−19.18%
LAZRLuminar Technologies, Inc.
+6.16%1.55 USD0.09 USD276.535 K+2.74%1.50 USD+2.40%2.155 M630.722 M USD−74.11%
NVTnVent Electric plc
+6.16%77.00 USD4.47 USD8.674 K+0.65%74.81 USD+3.14%298.446 K12.349 B USD+62.18%
OTLKOutlook Therapeutics, Inc.
+6.10%8.70 USD0.50 USD7000.00%8.41 USD+2.56%12.544 K181.524 M USD−37.58%
KKNDIKandi Technologies Group, Inc.
+6.10%2.61 USD0.15 USD211+0.41%2.50 USD+1.63%12.649 K218.396 M USD+4.02%
INODInnodata Inc.
+6.10%6.09 USD0.35 USD29.951 K+4.88%6.57 USD+14.46%228.106 K188.906 M USD−28.59%
LSTALisata Therapeutics, Inc.
+6.04%2.81 USD0.16 USD100+6.04%2.76 USD+4.15%72622.929 M USD−16.47%
BSXBoston Scientific Corporation
+6.03%73.15 USD4.16 USD134.252 K+2.04%73.85 USD+7.04%3.631 M108.552 B USD+35.73%
ADIAnalog Devices, Inc.
+5.93%201.20 USD11.27 USD11.497 K+3.31%199.45 USD+5.01%1.409 M98.909 B USD−2.31%
SRTSSensus Healthcare, Inc.
+5.88%3.60 USD0.20 USD500+5.88%3.50 USD+2.94%6.709 K57.377 M USD−30.12%
FRHCFreedom Holding Corp.
+5.83%69.50 USD3.83 USD4.256 K+0.81%67.50 USD+2.79%19.415 K4.027 B USD−15.16%
BCDABioCardia, Inc.
+5.72%0.3975 USD0.0215 USD842+5.72%0.3801 USD+1.09%6.4 K10.212 M USD−75.76%
HRTXHeron Therapeutics, Inc.
+5.71%2.96 USD0.16 USD972+6.07%2.79 USD−0.54%350.565 K418.665 M USD+22.73%
TVTXTravere Therapeutics, Inc.
+5.66%6.06 USD0.32 USD4.059 K+6.79%5.71 USD−0.52%75.923 K434.522 M USD−71.11%
EYPTEyePoint Pharmaceuticals, Inc.
+5.63%18.56 USD0.99 USD784+4.95%17.41 USD−0.91%64.237 K867.554 M USD+217.31%
TTOOT2 Biosystems, Inc.
+5.57%2.87 USD0.15 USD9.766 K+2.57%2.73 USD+0.37%31.7 K15.049 M USD+143.58%
QUBTQuantum Computing Inc.
+5.55%0.7990 USD0.0420 USD77.973 K+0.11%0.7823 USD+3.34%237.972 K71.469 M USD−11.62%
SMMTSummit Therapeutics Inc.
+5.54%3.94 USD0.21 USD1.167 K+4.56%3.70 USD−0.94%52.559 K2.593 B USD+132.45%
NEOVNeoVolta Inc.
+5.54%2.10 USD0.11 USD1.849 K+5.04%2.07 USD+4.03%12.081 K68.799 M USD−9.75%
ALGMAllegro MicroSystems, Inc.
+5.49%28.03 USD1.46 USD10.339 K+1.58%28.26 USD+6.36%322.102 K5.458 B USD−35.74%
CTMCastellum, Inc.
+5.46%0.2531 USD0.0131 USD300+4.17%0.2599 USD+8.29%19.347 K13.782 M USD−70.89%
LAKELakeland Industries, Inc.
+5.46%17.20 USD0.89 USD500+5.46%17.00 USD+4.23%11.206 K125.319 M USD+36.45%
SLNASelina Hospitality PLC
+5.45%0.0580 USD0.0030 USD367.741 K−3.64%0.0561 USD+2.00%1.15 M6.13 M USD−95.64%
SBEVSplash Beverage Group, Inc. (NV)
+5.45%0.3385 USD0.0175 USD272+0.81%0.3363 USD+4.75%5.211 K15.175 M USD−67.89%
BRZEBraze, Inc.
+5.42%43.00 USD2.21 USD200+0.51%40.81 USD+0.05%36.435 K4.115 B USD+30.92%
MCHPMicrochip Technology Incorporated
+5.41%90.85 USD4.66 USD32.011 K+3.26%91.03 USD+5.62%1.153 M49.192 B USD+6.64%
DHAIDIH Holding US, Inc.
+5.34%1.38 USD0.07 USD1.053 K+5.34%1.34 USD+2.29%3.24 K54.531 M USD—
ICUSeaStar Medical Holding Corporation
+5.33%0.5160 USD0.0261 USD154.445 K+1.65%0.5181 USD+5.76%425.415 K33.753 M USD−4.25%
INMInMed Pharmaceuticals Inc.
+5.31%0.2875 USD0.0145 USD21.243 K+8.79%0.2797 USD+2.45%35.512 K1.694 M USD−57.19%
QSIQuantum-Si Incorporated
+5.29%1.79 USD0.09 USD1.3 K0.00%1.72 USD+1.18%72.833 K243.844 M USD−0.54%
CARMCarisma Therapeutics, Inc.
+5.29%1.79 USD0.09 USD244+3.53%1.72 USD+1.18%8.987 K71.453 M USD−53.50%
MGRMMonogram Orthopaedics Inc.
+5.29%2.39 USD0.12 USD1.499 K+4.85%2.31 USD+1.76%10.853 K73.075 M USD—