Commencez
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
NVDANVIDIA Corporation
33,013 B USD113,06 USD+0,69%291,997 M1,032,781 T USD66,141,71 USD+788,51%0,02%Technologie électronique
Strong Buy
TSLATesla, Inc.
20,678 B USD219,80 USD−0,20%94,075 M0,77702,182 B USD61,733,56 USD+1,02%0,00%Biens de consommation durables
Neutre
MSFTMicrosoft Corporation
9,757 B USD425,27 USD+1,64%22,943 M1,163,161 T USD36,8511,54 USD+25,11%0,70%Services technologiques
Strong Buy
AAPLApple Inc.
9,049 B USD217,96 USD+0,22%41,518 M0,783,342 T USD33,896,43 USD+9,26%0,45%Technologie électronique
Acheter
AMDAdvanced Micro Devices, Inc.
6,787 B USD139,99 USD+1,21%48,481 M0,94226,268 B USD204,480,68 USD+183,83%0,00%Technologie électronique
Strong Buy
METAMeta Platforms, Inc.
6,602 B USD465,70 USD+2,71%14,176 M0,851,181 T USD26,7517,41 USD+115,95%0,22%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
5,35 B USD182,50 USD+1,47%29,315 M0,701,899 T USD51,263,56 USD+763,80%0,00%Commerce de détail
Strong Buy
GOOGAlphabet Inc.
4,188 B USD168,68 USD−0,28%24,83 M1,312,072 T USD24,206,97 USD+47,48%0,12%Services technologiques
Acheter
MMM3M Company
4,153 B USD127,16 USD+22,99%32,659 M10,0570,365 B USD—−12,72 USD−231,86%5,04%Technologie de la santé
Acheter
DXCMDexCom, Inc.
3,437 B USD64,00 USD−40,66%53,698 M16,0025,452 B USD39,441,62 USD+89,34%0,00%Technologie de la santé
Acheter
LLYEli Lilly and Company
3,352 B USD804,62 USD−2,02%4,166 M1,17764,715 B USD120,506,68 USD+7,89%0,59%Technologie de la santé
Acheter
AVGOBroadcom Inc.
3,142 B USD151,63 USD+1,59%20,724 M0,69705,82 B USD65,232,32 USD−26,54%1,36%Technologie électronique
Acheter
SMCISuper Micro Computer, Inc.
3,106 B USD712,19 USD+2,38%4,361 M0,7141,703 B USD39,9717,82 USD+67,91%0,00%Technologie électronique
Acheter
MSTRMicroStrategy Incorporated
2,455 B USD1 752,71 USD+9,10%1,401 M0,9131,089 B USD—−6,70 USD+92,26%0,00%Services technologiques
Strong Buy
CRWDCrowdStrike Holdings, Inc.
2,44 B USD256,16 USD+0,79%9,524 M0,5762,339 B USD481,410,53 USD—0,00%Services technologiques
Acheter
BACBank of America Corporation
2,042 B USD41,67 USD−0,02%48,995 M1,06325,875 B USD14,642,85 USD—2,30%Finance
Acheter
MUMicron Technology, Inc.
2,011 B USD109,41 USD+1,82%18,384 M0,78121,318 B USD—−1,42 USD+47,05%0,43%Technologie électronique
Strong Buy
NOWServiceNow, Inc.
1,974 B USD827,61 USD−0,14%2,386 M1,35169,66 B USD149,665,53 USD−20,45%0,00%Services technologiques
Strong Buy
NFLXNetflix, Inc.
1,956 B USD631,37 USD−0,43%3,098 M0,65270,962 B USD39,4616,00 USD+70,12%0,00%Services technologiques
Acheter
COINCoinbase Global, Inc.
1,915 B USD242,93 USD+4,93%7,884 M0,8159,656 B USD48,525,01 USD—0,00%Finance
Acheter
VVisa Inc.
1,828 B USD259,46 USD+2,25%7,044 M0,95512,922 B USD28,199,21 USD+18,88%0,79%Services Commerciaux
Acheter
UNHUnitedHealth Group Incorporated
1,824 B USD569,72 USD+1,79%3,201 M0,60524,362 B USD37,7615,09 USD−32,49%1,38%Services de santé
Strong Buy
BMYBristol-Myers Squibb Company
1,808 B USD50,45 USD+11,44%35,84 M2,12102,267 B USD—−3,10 USD−190,37%5,17%Technologie de la santé
Neutre
CHTRCharter Communications, Inc.
1,805 B USD367,62 USD+16,62%4,909 M3,1359,138 B USD11,8930,91 USD+1,30%0,00%Services au consommateur
Neutre
JPMJP Morgan Chase & Co.
1,688 B USD212,24 USD+1,71%7,952 M0,82609,483 B USD11,8417,93 USD—2,04%Finance
Acheter
TMOThermo Fisher Scientific Inc
1,649 B USD607,14 USD+2,13%2,715 M1,54231,755 B USD37,6616,12 USD+10,22%0,25%Technologie de la santé
Acheter
CRMSalesforce, Inc.
1,562 B USD262,71 USD+2,41%5,946 M1,14254,566 B USD47,255,56 USD+1 363,95%0,16%Services technologiques
Acheter
HONHoneywell International Inc.
1,427 B USD202,74 USD+0,14%7,038 M2,42132,021 B USD23,128,77 USD+8,53%2,11%Technologie électronique
Acheter
JNJJohnson & Johnson
1,339 B USD160,64 USD+0,63%8,335 M1,04386,609 B USD23,226,92 USD+40,15%3,01%Technologie de la santé
Acheter
XOMExxon Mobil Corporation
1,308 B USD117,33 USD−0,09%11,149 M0,82526,334 B USD14,408,15 USD−44,86%3,20%Minéraux énergétiques
Acheter
ABBVAbbVie Inc.
1,284 B USD185,16 USD+1,64%6,935 M1,38326,968 B USD61,813,00 USD−38,48%3,33%Technologie de la santé
Acheter
GEGE Aerospace
1,237 B USD169,81 USD+3,12%7,287 M0,99184,127 B USD40,304,21 USD−48,62%0,15%Producteurs-fabricants
Strong Buy
CMGChipotle Mexican Grill, Inc.
1,211 B USD49,83 USD−1,95%24,308 M1,1268,434 B USD48,831,02 USD+27,47%0,00%Services au consommateur
Acheter
INTCIntel Corporation
1,199 B USD31,35 USD+0,80%38,26 M0,65133,457 B USD32,660,96 USD—1,61%Technologie électronique
Neutre
WMTWalmart Inc.
1,171 B USD69,78 USD−0,34%16,782 M1,28561,278 B USD29,812,34 USD+69,24%1,14%Commerce de détail
Strong Buy
DECKDeckers Outdoor Corporation
1,165 B USD894,70 USD+6,32%1,302 M3,1122,735 B USD28,5031,39 USD+55,68%0,00%Produits de consommation non durables
Acheter
BABoeing Company (The)
1,158 B USD186,89 USD+1,38%6,196 M1,07115,026 B USD—−3,54 USD+48,86%0,00%Technologie électronique
Acheter
SERVServe Robotics Inc.
1,155 B USD13,22 USD+8,99%87,373 M1,61490,445 M USD—−0,78 USD—0,00%Producteurs-fabricants
Strong Buy
COSTCostco Wholesale Corporation
1,152 B USD817,60 USD+0,20%1,409 M0,66362,471 B USD50,6816,13 USD+19,53%0,52%Commerce de détail
Acheter
QCOMQUALCOMM Incorporated
1,145 B USD180,05 USD+2,66%6,359 M0,67200,936 B USD24,207,44 USD−20,14%1,85%Technologie électronique
Acheter
ADBEAdobe Inc.
1,133 B USD542,44 USD+1,93%2,088 M0,95240,518 B USD48,7111,14 USD+6,27%0,00%Services technologiques
Acheter
UBERUber Technologies, Inc.
1,118 B USD64,40 USD−2,04%17,365 M1,03134,565 B USD100,520,64 USD—0,00%Transports
Strong Buy
TXNTexas Instruments Incorporated
1,087 B USD201,99 USD+2,45%5,383 M0,89184,426 B USD35,045,76 USD−30,82%2,61%Technologie électronique
Neutre
AMATApplied Materials, Inc.
1,072 B USD206,47 USD+2,05%5,19 M0,76170,952 B USD23,738,70 USD+14,78%0,67%Producteurs-fabricants
Acheter
SAIASaia, Inc.
1,059 B USD396,43 USD−18,95%2,672 M5,2410,54 B USD28,7313,80 USD+3,98%0,00%Transports
Acheter
PFEPfizer, Inc.
1,055 B USD30,77 USD+1,95%34,294 M0,97174,361 B USD—−0,06 USD−101,20%5,50%Technologie de la santé
Acheter
LULUlululemon athletica inc.
1,043 B USD253,50 USD+2,50%4,114 M1,5932,985 B USD20,3112,48 USD+66,94%0,00%Commerce de détail
Acheter
LRCXLam Research Corporation
1,025 B USD894,64 USD+1,19%1,146 M0,90116,966 B USD32,9027,20 USD−24,28%0,90%Producteurs-fabricants
Acheter
MCDMcDonald's Corporation
1,003 B USD252,00 USD+0,21%3,98 M1,06181,612 B USD21,4111,77 USD+26,35%2,60%Services au consommateur
Acheter
DISWalt Disney Company (The)
978,81 M USD89,93 USD+0,81%10,884 M1,00163,946 B USD97,430,92 USD−59,07%0,34%Services au consommateur
Acheter
AONAon plc
975,723 M USD323,00 USD+8,04%3,021 M2,4770,23 B USD25,3112,76 USD+2,40%0,84%Finance
Neutre
CMCSAComcast Corporation
971,043 M USD39,69 USD+3,79%24,466 M1,12153,7 B USD10,583,75 USD+137,96%3,09%Services au consommateur
Acheter
GSGoldman Sachs Group, Inc. (The)
963,74 M USD499,03 USD+1,49%1,931 M0,73160,919 B USD16,0231,15 USD—2,24%Finance
Acheter
ADIAnalog Devices, Inc.
949,804 M USD226,43 USD+2,49%4,195 M1,21112,358 B USD53,014,27 USD−39,46%1,61%Technologie électronique
Acheter
UPSUnited Parcel Service, Inc.
936,371 M USD128,83 USD+1,38%7,268 M1,03110,222 B USD21,026,13 USD−46,87%5,11%Transports
Acheter
MARAMarathon Digital Holdings, Inc.
935,642 M USD21,57 USD+6,36%43,377 M0,775,888 B USD8,872,43 USD—0,00%Services technologiques
Acheter
PEPPepsiCo, Inc.
919,748 M USD172,75 USD+1,01%5,324 M0,96237,285 B USD25,066,89 USD+20,87%3,01%Produits de consommation non durables
Acheter
ETNEaton Corporation, PLC
910,393 M USD297,79 USD+1,68%3,057 M1,09119,056 B USD35,158,47 USD+32,17%1,23%Producteurs-fabricants
Acheter
PGProcter & Gamble Company (The)
909,877 M USD169,11 USD+1,32%5,38 M0,87399,122 B USD27,656,12 USD+6,52%2,29%Produits de consommation non durables
Acheter
KOCoca-Cola Company (The)
905,992 M USD67,05 USD+1,48%13,512 M1,15288,848 B USD27,252,46 USD+1,71%2,86%Produits de consommation non durables
Acheter
DELLDell Technologies Inc.
901,469 M USD113,56 USD+1,91%7,938 M0,7580,322 B USD23,194,90 USD+85,95%1,40%Technologie électronique
Acheter
MAMastercard Incorporated
893,688 M USD438,18 USD+2,00%2,04 M0,78407,339 B USD34,8312,58 USD+25,65%0,57%Services Commerciaux
Strong Buy
ABTAbbott Laboratories
888,224 M USD105,24 USD−0,68%8,44 M1,00183,079 B USD33,193,17 USD+8,08%2,00%Technologie de la santé
Acheter
EWEdwards Lifesciences Corporation
878,178 M USD62,37 USD+4,47%14,08 M1,8437,584 B USD25,672,43 USD+7,64%0,00%Technologie de la santé
Acheter
FFord Motor Company
877,552 M USD11,19 USD+0,27%78,423 M0,8944,674 B USD11,770,95 USD−7,08%6,99%Biens de consommation durables
Neutre
HDHome Depot, Inc. (The)
873,901 M USD359,51 USD+1,76%2,431 M0,75356,495 B USD24,1214,91 USD−9,19%2,41%Commerce de détail
Acheter
SBUXStarbucks Corporation
857,531 M USD74,05 USD+1,00%11,58 M0,7883,876 B USD20,393,63 USD+17,72%3,06%Services au consommateur
Acheter
RTXRTX Corporation
850,164 M USD113,95 USD+0,42%7,461 M1,11151,497 B USD65,931,73 USD−54,17%2,12%Technologie électronique
Neutre
IBMInternational Business Machines Corporation
821,96 M USD191,75 USD−0,12%4,287 M0,98176,142 B USD21,149,07 USD+320,59%3,46%Services technologiques
Neutre
KLACKLA Corporation
821,475 M USD787,39 USD+3,22%1,043 M0,89106,014 B USD38,8120,29 USD−15,80%0,74%Technologie électronique
Acheter
BKNGBooking Holdings Inc. Common Stock
820,365 M USD3 700,99 USD+1,12%221,661 K0,95125,565 B USD27,76133,34 USD+30,75%0,48%Services au consommateur
Acheter
CVXChevron Corporation
814,807 M USD157,84 USD+0,19%5,162 M0,83290,894 B USD14,5310,87 USD−41,25%3,99%Minéraux énergétiques
Acheter
GMGeneral Motors Company
810,472 M USD44,12 USD−0,02%18,37 M1,0149,587 B USD4,968,89 USD+24,25%0,95%Biens de consommation durables
Acheter
MRKMerck & Company, Inc.
804,995 M USD125,26 USD−0,47%6,427 M0,94317,259 B USD139,440,90 USD−82,46%2,42%Technologie de la santé
Acheter
ACNAccenture plc
800,802 M USD328,46 USD−0,50%2,438 M0,65205,742 B USD30,0710,92 USD−2,65%1,51%Services technologiques
Acheter
BNBrookfield Corporation
787,678 M USD47,26 USD+2,03%16,667 M5,4177,651 B USD78,560,60 USD+58,78%0,64%Finance
Acheter
CVSCVS Health Corporation
787,304 M USD61,00 USD+4,01%12,907 M1,5376,578 B USD10,725,69 USD+87,44%4,33%Commerce de détail
Acheter
DHRDanaher Corporation
767,648 M USD273,91 USD+1,41%2,803 M0,75197,821 B USD48,615,63 USD−33,63%0,39%Technologie de la santé
Acheter
APHAmphenol Corporation
765,114 M USD63,86 USD+3,40%11,981 M1,2976,709 B USD38,161,67 USD+8,86%0,70%Technologie électronique
Acheter
WFCWells Fargo & Company
756,912 M USD60,39 USD+1,16%12,534 M0,62210,539 B USD12,734,74 USD—2,35%Finance
Acheter
ELVElevance Health, Inc.
756,481 M USD527,50 USD+2,62%1,434 M0,83122,32 B USD18,4928,52 USD+6,81%1,21%Services de santé
Acheter
ANETArista Networks, Inc.
748,162 M USD319,21 USD+1,62%2,344 M1,09100,029 B USD44,407,19 USD+49,50%0,00%Technologie électronique
Acheter
CSCOCisco Systems, Inc.
747,872 M USD47,88 USD+1,35%15,62 M0,78192,9 B USD16,132,97 USD+6,61%3,32%Technologie électronique
Neutre
PLTRPalantir Technologies Inc.
738,224 M USD27,18 USD+2,07%27,161 M0,5760,527 B USD214,520,13 USD—0,00%Services technologiques
Neutre
SCHWCharles Schwab Corporation (The)
737,875 M USD66,60 USD+0,54%11,079 M0,60121,756 B USD27,682,41 USD−30,07%1,51%Finance
Acheter
ABNBAirbnb, Inc.
711,638 M USD140,10 USD+0,05%5,079 M1,3490,231 B USD18,777,46 USD+149,72%0,00%Services au consommateur
Neutre
ORCLOracle Corporation
709,392 M USD139,01 USD+0,86%5,103 M0,71383,092 B USD37,503,71 USD+20,83%1,16%Services technologiques
Acheter
CNCCentene Corporation
707,264 M USD73,10 USD+8,46%9,675 M2,2539,01 B USD14,525,03 USD+90,96%0,00%Services de santé
Acheter
NSCNorfolk Southern Corporation
698,334 M USD247,22 USD+10,91%2,825 M2,3955,85 B USD39,746,22 USD−52,16%2,42%Transports
Acheter
MSMorgan Stanley
687,335 M USD104,19 USD+0,61%6,597 M0,68169,326 B USD17,176,07 USD—3,28%Finance
Acheter
SQBlock, Inc.
683,317 M USD60,18 USD−2,27%11,355 M1,5237,134 B USD77,720,77 USD—0,00%Services technologiques
Acheter
URIUnited Rentals, Inc.
678,752 M USD752,21 USD−0,27%902,344 K1,2049,748 B USD19,8537,89 USD+15,31%0,82%Finance
Acheter
CDNSCadence Design Systems, Inc.
674,071 M USD258,79 USD+0,16%2,605 M0,9770,862 B USD66,923,87 USD+18,86%0,00%Services technologiques
Acheter
CLColgate-Palmolive Company
671,724 M USD99,39 USD+3,01%6,758 M1,8281,544 B USD31,483,16 USD+65,45%2,01%Produits de consommation non durables
Acheter
GEVGE Vernova Inc.
670,099 M USD173,11 USD+8,19%3,871 M1,0947,571 B USD———0,00%Producteurs-fabricants
Acheter
SHWSherwin-Williams Company (The)
670,085 M USD349,22 USD+1,89%1,919 M0,8788,093 B USD35,609,81 USD+8,86%0,77%Industries de transformation
Acheter
UNPUnion Pacific Corporation
669,882 M USD240,36 USD+2,13%2,787 M0,99146,649 B USD22,5810,64 USD−2,86%2,21%Transports
Acheter
PYPLPayPal Holdings, Inc.
655,699 M USD58,29 USD+1,87%11,249 M1,2160,974 B USD14,673,97 USD+68,32%0,00%Services Commerciaux
Acheter
CATCaterpillar, Inc.
646,239 M USD350,48 USD+1,79%1,844 M0,58171,403 B USD15,8222,15 USD+63,68%1,51%Producteurs-fabricants
Neutre
SPOTSpotify Technology S.A.
638,793 M USD321,88 USD−2,15%1,985 M0,7262,852 B USD131,082,46 USD—0,00%Services technologiques
Acheter