Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Prix * Vol
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
TSLATesla, Inc.
9,88 B USD343,95 USD+0,54%28,73 M0,271,11 T USD189,151,82 USD−53,53%0,00%Biens de consommation durables
Buy
NVDANVIDIA Corporation
4,13 B USD133,10 USD−1,82%31,04 M0,143,25 T USD45,282,94 USD+146,27%0,03%Technologie électronique
Strong Buy
UNHUnitedHealth Group Incorporated
3,34 B USD316,50 USD+0,19%10,55 M0,27287,11 B USD13,2323,92 USD+46,13%2,66%Services de santé
Buy
PLTRPalantir Technologies Inc.
1,87 B USD125,64 USD−0,55%14,89 M0,14296,5 B USD548,650,23 USD+80,74%0,00%Services technologiques
Neutre
AAPLApple Inc.
1,52 B USD207,48 USD−0,62%7,34 M0,143,1 T USD32,386,41 USD−0,36%0,48%Technologie électronique
Buy
QBTSD-Wave Quantum Inc.
1,35 B USD15,15 USD+15,21%89,33 M0,914,43 B USD−0,60 USD−13,50%0,00%Technologie électronique
Strong Buy
MSFTMicrosoft Corporation
1,19 B USD454,85 USD−0,88%2,62 M0,123,38 T USD35,1512,94 USD+12,13%0,69%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
741,78 M USD205,03 USD−0,55%3,62 M0,082,18 T USD33,446,13 USD+72,20%0,00%Commerce de détail
Strong Buy
GOOGAlphabet Inc.
713,65 M USD167,70 USD−0,10%4,26 M0,132,03 T USD18,708,97 USD+37,53%0,48%Services technologiques
Strong Buy
MSTRMicroStrategy Incorporated
692,88 M USD412,35 USD−0,26%1,68 M0,12112,74 B USD−21,81 USD−160,16%0,00%Services technologiques
Strong Buy
CCRWVCoreWeave, Inc.
689,69 M USD85,20 USD−1,60%8,09 M0,4340,89 B USD0,00%Services technologiques
Buy
METAMeta Platforms, Inc.
682,54 M USD637,10 USD−0,52%1,07 M0,071,6 T USD24,8525,64 USD+47,26%0,32%Services technologiques
Strong Buy
AMDAdvanced Micro Devices, Inc.
649,06 M USD112,96 USD−1,56%5,75 M0,11183,15 B USD82,801,36 USD+99,18%0,00%Technologie électronique
Buy
HDHome Depot, Inc. (The)
506,35 M USD381,00 USD+0,43%1,33 M0,45378,69 B USD25,5414,92 USD−1,22%2,39%Commerce de détail
Buy
COINCoinbase Global, Inc.
495,45 M USD262,85 USD−0,43%1,88 M0,0866,95 B USD49,265,34 USD+6,57%0,00%Finance
Buy
SMCISuper Micro Computer, Inc.
430,86 M USD43,84 USD−2,12%9,83 M0,1426,16 B USD24,201,81 USD+1,68%0,00%Technologie électronique
Buy
AVGOBroadcom Inc.
400,73 M USD229,22 USD−0,61%1,75 M0,091,08 T USD110,562,07 USD−23,15%0,97%Technologie électronique
Strong Buy
NFLXNetflix, Inc.
391,73 M USD1 184,29 USD−0,62%330,77 K0,08504 B USD55,9621,16 USD+46,83%0,00%Services technologiques
Buy
HOODRobinhood Markets, Inc.
364,25 M USD63,90 USD−0,58%5,7 M0,1456,39 B USD36,471,75 USD+1 104,19%0,00%Finance
Buy
NBISNebius Group N.V.
362,49 M USD36,97 USD−1,57%9,8 M0,818,8 B USD0,00%Services technologiques
Buy
RGTIRigetti Computing, Inc.
318,91 M USD11,72 USD−2,75%27,21 M0,423,4 B USD−0,70 USD−33,52%0,00%Technologie électronique
Strong Buy
EXPEExpedia Group, Inc.
318,42 M USD164,02 USD−0,89%1,94 M0,7120,85 B USD19,328,49 USD+59,27%0,24%Services au consommateur
Buy
HIMSHims & Hers Health, Inc.
301,91 M USD61,60 USD−1,19%4,9 M0,0713,79 B USD89,670,69 USD0,00%Services de santé
Buy
JPMJP Morgan Chase & Co.
294,47 M USD265,87 USD+0,37%1,11 M0,13738,88 B USD13,0520,37 USD+23,02%1,91%Finance
Buy
MRVLMarvell Technology, Inc.
284,36 M USD60,83 USD−2,77%4,67 M0,2552,55 B USD−1,03 USD+5,23%0,38%Technologie électronique
Strong Buy
LLYEli Lilly and Company
270,09 M USD753,61 USD−0,20%358,39 K0,06714,22 B USD62,4312,07 USD+80,78%0,72%Technologie de la santé
Buy
NRXSNeuraxis, Inc.
263,77 M USD4,85 USD+113,56%54,41 M1 791,0316,38 M USD−1,24 USD+62,82%0,00%Technologie de la santé
Strong Buy
SYTASiyata Mobile, Inc.
254,56 M USD6,28 USD+54,30%40,54 M1,4518,94 M USD−132,73 USD+81,58%0,00%Technologie électronique
Neutre
APPApplovin Corporation
251,08 M USD363,10 USD−2,03%691,5 K0,09122,87 B USD65,575,54 USD+228,10%0,00%Services technologiques
Buy
BABoeing Company (The)
241,42 M USD207,77 USD+1,23%1,16 M0,12156,66 B USD−17,94 USD−406,76%0,00%Technologie électronique
Buy
ASAmer Sports, Inc.
238,34 M USD37,20 USD+18,52%6,41 M1,4120,6 B USD263,290,14 USD0,00%Biens de consommation durables
Buy
BXBlackstone Inc.
235,95 M USD143,65 USD−1,24%1,64 M0,45174,28 B USD43,463,31 USD+16,57%2,78%Finance
Buy
OKLOOklo Inc.
229,87 M USD37,77 USD−4,94%6,09 M0,315,26 B USD−5,29 USD−2 747,57%0,00%Producteurs-fabricants
Buy
UBERUber Technologies, Inc.
216,84 M USD92,85 USD+0,42%2,34 M0,08194,16 B USD16,195,73 USD+795,10%0,00%Transports
Strong Buy
SPGIS&P Global Inc.
202,29 M USD522,61 USD−0,32%387,08 K0,37160,28 B USD41,0312,74 USD+42,78%0,70%Services Commerciaux
Strong Buy
RIVNRivian Automotive, Inc.
200,34 M USD16,98 USD+4,26%11,8 M0,2719,47 B USD−3,72 USD+35,39%0,00%Biens de consommation durables
Neutre
QUBTQuantum Computing Inc.
198,56 M USD11,45 USD−3,21%17,34 M0,661,61 B USD−0,48 USD−39,98%0,00%Services technologiques
Strong Buy
PFEPfizer, Inc.
182,59 M USD23,59 USD+2,54%7,74 M0,15134,09 B USD17,091,38 USD7,35%Technologie de la santé
Buy
IONQIonQ, Inc.
182,05 M USD34,53 USD−1,58%5,27 M0,318,56 B USD−1,49 USD−79,18%0,00%Technologie électronique
Strong Buy
DUKDuke Energy Corporation (Holding Company)
176,66 M USD117,73 USD+0,63%1,5 M0,3691,5 B USD19,646,00 USD+45,03%3,56%Services publics
Buy
WMTWalmart Inc.
172,32 M USD98,31 USD+0,19%1,75 M0,08786,53 B USD42,122,33 USD−0,30%0,87%Commerce de détail
Strong Buy
BKNGBooking Holdings Inc. Common Stock
165,93 M USD5 342,00 USD−0,67%31,06 K0,15173,83 B USD33,24160,73 USD+20,54%0,67%Services au consommateur
Buy
VVisa Inc.
161,76 M USD367,32 USD−0,16%440,39 K0,08712,29 B USD37,369,83 USD+11,65%0,60%Finance
Buy
COSTCostco Wholesale Corporation
160,79 M USD1 035,32 USD+0,09%155,31 K0,08459,36 B USD60,4417,13 USD+12,07%0,45%Commerce de détail
Buy
INTCIntel Corporation
160,71 M USD21,23 USD−0,70%7,57 M0,1192,61 B USD−4,47 USD−565,91%2,34%Technologie électronique
Neutre
DDominion Energy, Inc.
158,46 M USD58,50 USD+4,08%2,71 M0,5149,88 B USD21,952,67 USD+40,32%4,75%Services publics
Neutre
MUMicron Technology, Inc.
156,29 M USD97,95 USD−0,71%1,6 M0,08109,47 B USD23,544,16 USD0,47%Technologie électronique
Buy
FSLRFirst Solar, Inc.
154,26 M USD168,58 USD+2,22%915,08 K0,1218,08 B USD14,3311,76 USD+23,34%0,00%Technologie électronique
Buy
MRKMerck & Company, Inc.
150,36 M USD78,54 USD+1,69%1,91 M0,11197,2 B USD11,436,87 USD+664,64%4,09%Technologie de la santé
Buy
PANWPalo Alto Networks, Inc.
150,19 M USD193,39 USD−0,47%776,6 K0,18128,04 B USD109,251,77 USD−44,65%0,00%Services technologiques
Buy
TEMTempus AI, Inc.
139,33 M USD64,23 USD+0,77%2,17 M0,1311,12 B USD−4,60 USD−160,27%0,00%Services technologiques
Buy
CRMSalesforce, Inc.
137,84 M USD286,02 USD−0,56%481,91 K0,09274,43 B USD44,966,36 USD+51,27%0,56%Services technologiques
Buy
ABNBAirbnb, Inc.
136,96 M USD132,78 USD−2,80%1,03 M0,2083,17 B USD33,413,97 USD−46,76%0,00%Services au consommateur
Neutre
CRWDCrowdStrike Holdings, Inc.
135,87 M USD438,57 USD−1,30%309,8 K0,09109,24 B USD−0,08 USD−123,11%0,00%Services technologiques
Buy
NOWServiceNow, Inc.
130,62 M USD1 016,03 USD−0,95%128,56 K0,09210,32 B USD137,927,37 USD−21,24%0,00%Services technologiques
Strong Buy
EEDBLEdible Garden AG Incorporated
129,16 M USD3,35 USD+67,50%38,56 M544,655,55 M USD−59,48 USD+94,96%0,00%Industries de transformation
Strong Buy
BACBank of America Corporation
129,05 M USD44,59 USD−0,41%2,89 M0,07335,81 B USD13,313,35 USD+15,67%2,28%Finance
Strong Buy
ACHRArcher Aviation Inc.
128,61 M USD11,33 USD−0,53%11,35 M0,286,22 B USD−1,24 USD+24,35%0,00%Technologie électronique
Buy
RDDTReddit, Inc.
128,58 M USD106,91 USD−1,00%1,2 M0,1319,73 B USD165,390,65 USD0,00%Services technologiques
Buy
GSGoldman Sachs Group, Inc. (The)
127,59 M USD608,11 USD−0,68%209,81 K0,08186,59 B USD14,1143,09 USD+68,24%1,92%Finance
Buy
DASHDoorDash, Inc.
126,15 M USD199,87 USD−1,14%631,14 K0,1384,69 B USD261,340,76 USD0,00%Transports
Buy
GEVGE Vernova Inc.
120,68 M USD446,58 USD−0,00%270,23 K0,09121,89 B USD63,737,01 USD0,11%Producteurs-fabricants
Buy
SPOTSpotify Technology S.A.
119,04 M USD661,68 USD−0,44%179,91 K0,09132,85 B USD109,066,07 USD0,00%Services technologiques
Buy
TJXTJX Companies, Inc. (The)
115,76 M USD135,40 USD+0,27%854,97 K0,17151,17 B USD31,794,26 USD+10,26%1,11%Commerce de détail
Buy
SNOWSnowflake Inc.
115,42 M USD182,24 USD+0,10%633,35 K0,1960,8 B USD−3,86 USD−51,47%0,00%Services technologiques
Buy
SHWSherwin-Williams Company (The)
113,93 M USD360,82 USD−0,33%315,75 K0,2490,42 B USD34,1410,57 USD+12,73%0,81%Industries de transformation
Buy
MARAMARA Holdings, Inc.
106,37 M USD15,93 USD−2,39%6,68 M0,155,61 B USD−1,44 USD−159,20%0,00%Services technologiques
Buy
COFCapital One Financial Corporation
105,52 M USD196,69 USD−0,36%536,46 K0,08125,91 B USD16,5211,91 USD−6,73%1,22%Finance
Buy
ADBEAdobe Inc.
105,11 M USD415,72 USD−1,18%252,84 K0,08177,18 B USD27,3815,18 USD+45,04%0,00%Services technologiques
Buy
ORCLOracle Corporation
103,66 M USD158,22 USD−0,89%655,2 K0,08443,67 B USD37,174,26 USD+12,46%1,06%Services technologiques
Buy
JWNNordstrom, Inc.
102,74 M USD24,66 USD+0,06%4,17 M0,564,12 B USD14,341,72 USD+118,17%3,08%Commerce de détail
Neutre
GEGE Aerospace
100,2 M USD234,75 USD−0,23%426,83 K0,08250,33 B USD36,616,41 USD+110,52%0,63%Transports
Buy
CATCaterpillar, Inc.
99,17 M USD351,47 USD−0,31%282,14 K0,11165,3 B USD17,1320,52 USD−7,35%1,60%Producteurs-fabricants
Buy
NKENike, Inc.
97,73 M USD62,63 USD+0,89%1,56 M0,1092,44 B USD20,843,01 USD−11,60%2,48%Produits de consommation non durables
Buy
MAMastercard Incorporated
97,31 M USD582,62 USD−0,65%167,02 K0,08529,05 B USD40,8714,26 USD+13,31%0,48%Finance
Buy
AMATApplied Materials, Inc.
96,01 M USD165,16 USD−0,47%581,31 K0,07134,18 B USD20,118,21 USD−5,61%0,96%Producteurs-fabricants
Buy
SHOPShopify Inc.
95,69 M USD108,18 USD−0,84%884,52 K0,03140,35 B USD92,181,17 USD0,00%Services Commerciaux
Buy
RBLXRoblox Corporation
92,92 M USD80,94 USD−0,33%1,15 M0,1354,9 B USD−1,34 USD+27,61%0,00%Services technologiques
Buy
LOWLowe's Companies, Inc.
90,1 M USD234,38 USD−0,02%384,44 K0,15131,18 B USD19,2012,21 USD−7,27%1,96%Commerce de détail
Buy
FDXFedEx Corporation
87,62 M USD224,36 USD−0,78%390,55 K0,2053,76 B USD14,0915,93 USD−8,20%2,44%Transports
Buy
XOMExxon Mobil Corporation
87,43 M USD106,36 USD−0,10%833,39 K0,06458,37 B USD14,077,56 USD−7,26%3,64%Minéraux énergétiques
Buy
PMPhilip Morris International Inc
86,82 M USD174,19 USD+0,59%498,46 K0,09271,12 B USD35,794,87 USD−4,80%3,09%Produits de consommation non durables
Buy
CVXChevron Corporation
86,67 M USD138,11 USD−0,27%627,58 K0,08241,19 B USD15,838,72 USD−19,72%4,77%Minéraux énergétiques
Buy
RKLBRocket Lab USA, Inc.
86,6 M USD25,72 USD−0,31%3,37 M0,1711,87 B USD−0,41 USD−10,52%0,00%Technologie électronique
Buy
JNJJohnson & Johnson
85,77 M USD153,43 USD+0,62%559,05 K0,06369,17 B USD17,069,00 USD+29,58%3,25%Technologie de la santé
Buy
CCLCarnival Corporation
85,55 M USD22,86 USD−2,29%3,74 M0,1529,65 B USD15,221,50 USD+484,32%0,00%Services au consommateur
Buy
CSCOCisco Systems, Inc.
83,28 M USD63,82 USD−0,16%1,3 M0,05253,89 B USD26,182,44 USD−17,88%2,52%Technologie électronique
Buy
CVNACarvana Co.
82,84 M USD299,77 USD−1,78%276,35 K0,0564,19 B USD104,952,86 USD+15,05%0,00%Commerce de détail
Buy
MELIMercadoLibre, Inc.
80,56 M USD2 562,25 USD−0,62%31,44 K0,07129,9 B USD63,0340,65 USD+82,20%0,00%Commerce de détail
Strong Buy
CCitigroup, Inc.
79,62 M USD75,75 USD−0,50%1,05 M0,09141,48 B USD11,976,33 USD+87,00%2,90%Finance
Buy
BSXBoston Scientific Corporation
79,01 M USD105,49 USD−1,10%749,04 K0,12156,06 B USD77,291,36 USD+14,03%0,00%Technologie de la santé
Strong Buy
WFCWells Fargo & Company
78,4 M USD75,31 USD−0,99%1,04 M0,07245,07 B USD13,535,57 USD+16,11%2,04%Finance
Buy
ABTAbbott Laboratories
78,34 M USD135,75 USD+0,15%577,07 K0,09236,18 B USD17,617,71 USD+140,12%1,68%Technologie de la santé
Buy
DGDollar General Corporation
77,77 M USD100,54 USD+2,40%773,5 K0,2222,11 B USD19,665,11 USD−32,29%2,40%Commerce de détail
Buy
VIKViking Holdings Ltd
76,89 M USD43,49 USD−7,63%1,77 M0,8219,25 B USD134,020,32 USD0,00%Services au consommateur
Buy
SOUNSoundHound AI, Inc.
76,21 M USD10,08 USD−1,85%7,56 M0,184,05 B USD−0,55 USD−46,85%0,00%Services technologiques
Buy
PGProcter & Gamble Company (The)
76,13 M USD165,23 USD+0,28%460,72 K0,06387,39 B USD26,246,30 USD+2,95%2,47%Produits de consommation non durables
Buy
SBUXStarbucks Corporation
74,18 M USD84,97 USD+0,43%873,03 K0,0896,56 B USD30,892,75 USD−24,25%2,79%Services au consommateur
Buy
KOCoca-Cola Company (The)
73,78 M USD72,05 USD+0,16%1,02 M0,07310,1 B USD28,852,50 USD+0,35%2,73%Produits de consommation non durables
Buy
TAT&T Inc.
73,62 M USD28,24 USD+0,77%2,61 M0,07203,17 B USD17,341,63 USD−12,74%3,96%Communications
Buy