Les titres qui ont été le plus échangés — Bourse américaine

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

Vue d'ensemblePerformanceEvaluationDividendesMargesCompte de résultatBilanOscillateursTrend-Following
Ticker
Dernier
Chg %
Chg
Note technique
Vol
Prix de volume
Capitalisation boursière
P/E
EPS (TTM)
EMPLOYES
Secteur
ZNGAZynga Inc.
8.18USD−2.04%−0.17USD
Vendre
227.699M1.863B9.303BUSD−0.09USD2.952KServices technologiques
AMDAdvanced Micro Devices Inc
93.50USD−3.28%−3.17USD
Vendre
164.122M15.345B151.517BUSD36.052.71USD15.5KTechnologie électronique
AAPLApple Inc
137.59USD0.17%0.24USD
Strong Sell
137.426M18.908B2.227TUSD22.336.20USD154KTechnologie électronique
IMMXImmix Biopharma, Inc.
2.12USD30.06%0.49USD
Acheter
111.648M236.694M29.436MUSD9Technologie de la santé
SIGASIGA Technologies Inc.
12.40USD43.35%3.75USD
Strong Buy
81.63M1.012B897.843MUSD9.430.93USD39Technologie de la santé
FFORD MTR CO DEL
12.50USD−2.72%−0.35USD
Strong Sell
78.183M977.283M50.249BUSD4.512.89USD183KBiens de consommation durables
NVDANVIDIA Corporation
166.94USD−2.51%−4.30USD
Vendre
73.91M12.339B418.02BUSD44.543.91USD22.473KTechnologie électronique
NUNu Holdings Ltd.
3.81USD−12.01%−0.52USD
Strong Sell
73.251M279.085M17.669BUSD−0.33USD6.075KServices technologiques
BACBank of America Corporation
33.86USD−1.71%−0.59USD
Strong Sell
62.407M2.113B272.806BUSD9.823.54USD208KFinance
SOFISoFi Technologies, Inc.
7.49USD−3.35%−0.26USD
Neutre
56.789M425.352M6.86BUSD−0.82USD2.5KFinance
TSLATesla, Inc.
663.90USD−6.42%−45.52USD
Strong Sell
48.323M32.082B687.807BUSD96.268.29USD99.29KBiens de consommation durables
TAT&T Inc.
20.40USD0.94%0.19USD
Acheter
47.416M967.279M146.044BUSD8.542.39USD203KCommunications
CSCOCisco Systems, Inc.
42.94USD2.92%1.22USD
Vendre
46.149M1.982B178.38BUSD14.642.86USD79.5KServices technologiques
CCLCarnival Corporation
13.13USD−3.31%−0.45USD
Vendre
45.621M598.999M14.835BUSD−8.31USDServices au consommateur
INTCIntel Corporation
41.65USD−0.86%−0.36USD
Strong Sell
44.802M1.866B170.307BUSD6.996.06USD121.1KTechnologie électronique
GRABGrab Holdings Limited
3.21USD2.23%0.07USD
Neutre
43.043M138.167M12.302BUSD2.551.32USD8.834KTransports
RBLXRoblox Corporation
31.60USD−8.01%−2.75USD
Vendre
42.992M1.359B18.706BUSD−0.89USDServices technologiques
RDBXRedbox Entertainment Inc.
5.32USD40.00%1.52USD
Acheter
41.462M220.578M241.467MUSD43.680.09USD1.408KServices au consommateur
AMCAMC Entertainment Holdings, Inc.
12.03USD−8.03%−1.05USD
Vendre
41.387M497.882M6.217BUSD−2.07USD31.198KServices au consommateur
PLTRPalantir Technologies Inc.
8.08USD−2.77%−0.23USD
Vendre
40.879M330.303M16.543BUSD−0.25USD2.92KServices technologiques
MSFTMICROSOFT CORP
252.56USD−0.23%−0.58USD
Vendre
39.199M9.9B1.889TUSD26.419.65USD181KServices technologiques
WFCWells Fargo & Company
41.67USD−0.79%−0.33USD
Vendre
35.41M1.476B157.944BUSD8.734.85USD247.848KFinance
ROSTRoss Stores, Inc.
71.87USD−22.47%−20.83USD
Strong Sell
34.575M2.485B25.255BUSD20.614.52USD100KCommerce de détail
AALAmerican Airlines Group, Inc.
16.26USD−2.93%−0.49USD
Vendre
34.09M554.309M10.561BUSD−3.66USD123.4KTransports
UBERUber Technologies, Inc.
23.35USD0.47%0.11USD
Vendre
32.105M749.645M45.851BUSD−3.24USD29.3KTransports
FBMeta Platforms, Inc.
193.54USD1.18%2.25USD
Vendre
31.466M6.09B523.82BUSD14.4613.39USD71.97KServices technologiques
PFEPfizer, Inc.
52.47USD3.59%1.82USD
Strong Buy
31.25M1.64B294.404BUSD11.624.45USD79KTechnologie de la santé
SNAPSnap Inc.
23.26USD0.26%0.06USD
Vendre
29.599M688.466M38.061BUSD−0.35USD5.661KServices technologiques
KOCoca-Cola Company (The)
60.98USD1.63%0.98USD
Vendre
29.134M1.777B264.35BUSD25.302.39USD79KProduits de consommation non durables
CCitigroup, Inc.
49.75USD−0.06%−0.03USD
Vendre
29.026M1.444B96.611BUSD5.878.54USD223.4KFinance
XOMExxon Mobil Corporation
91.86USD0.79%0.72USD
Acheter
28.795M2.645B386.964BUSD15.106.03USD63KMinéraux énergétiques
SWNSouthwestern Energy Company
7.09USD2.46%0.17USD
Acheter
28.73M203.695M7.914BUSD−3.34USD938Minéraux énergétiques
LCIDLucid Group, Inc.
18.39USD−4.57%−0.88USD
Vendre
28.539M524.824M30.672BUSD−3.39USD3.9KBiens de consommation durables
NCLHNorwegian Cruise Line Holdings Ltd.
15.30USD−4.08%−0.65USD
Vendre
27.108M414.759M6.412BUSD−10.59USD34.7KServices au consommateur
DNAGinkgo Bioworks Holdings, Inc.
2.61USD3.57%0.09USD
Vendre
25.105M65.523M3.751BUSD−1.92USD641Services de santé
PLUGPlug Power, Inc.
16.45USD−0.72%−0.12USD
Vendre
24.846M408.714M9.51BUSD−0.97USD2.449KTechnologie électronique
PCGPacific Gas & Electric Co.
11.74USD−3.29%−0.40USD
Vendre
24.597M288.772M23.333BUSD126.850.13USD26KServices publics
GMGeneral Motors Company
35.40USD−1.99%−0.72USD
Strong Sell
24.408M864.044M51.614BUSD6.006.09USD157KBiens de consommation durables
CMCSAComcast Corporation
42.01USD−0.02%−0.01USD
Vendre
24.326M1.022B188.205BUSD13.533.15USD189KServices au consommateur
HPEHewlett Packard Enterprise Company
14.16USD−5.85%−0.88USD
Strong Sell
24.256M343.466M18.41BUSD5.402.84USD60.4KTechnologie électronique
VZVerizon Communications Inc.
49.53USD0.88%0.43USD
Neutre
24.182M1.198B208.008BUSD9.555.14USD118.4KCommunications
OXYOccidental Petroleum Corporation
63.26USD−1.09%−0.70USD
Acheter
23.802M1.506B59.287BUSD9.746.94USD11.678KMinéraux énergétiques
TWTRTWITTER INC
38.29USD2.68%1.00USD
Vendre
23.638M905.08M29.26BUSD163.410.30USD7.5KServices technologiques
UPSTUpstart Holdings, Inc.
44.70USD−13.34%−6.88USD
Vendre
23.575M1.054B3.789BUSD31.541.95USD1.497KServices technologiques
FCELFuelCell Energy, Inc.
3.70USD−0.54%−0.02USD
Vendre
23.445M86.748M1.357BUSD−0.28USD382Technologie électronique
MMacy's Inc
18.16USD−6.20%−1.20USD
Strong Sell
22.996M417.603M5.173BUSD4.214.72USD88.857KCommerce de détail
LUMNLumen Technologies, Inc.
11.06USD−2.64%−0.30USD
Vendre
22.87M252.938M11.426BUSD5.512.08USD36KCommunications
CDEVCentennial Resource Development, Inc.
6.52USD−5.92%−0.41USD
Strong Sell
22.775M148.492M1.858BUSD11.720.67USD147Minéraux énergétiques
RIVNRivian Automotive, Inc.
28.92USD−2.33%−0.69USD
Neutre
22.757M658.144M26.047BUSD10.422KBiens de consommation durables
SQBlock, Inc.
83.44USD−4.25%−3.70USD
Vendre
22.714M1.895B48.437BUSD−0.10USD8.521KServices technologiques
DKNGDraftKings Inc.
14.03USD−0.85%−0.12USD
Neutre
22.641M317.656M6.136BUSD3.4KServices au consommateur
TXMDTherapeuticsMD, Inc.
3.10USD36.56%0.83USD
Vendre
22.132M68.608M26.873MUSD−21.72USD416Technologie de la santé
CSXCSX Corporation
30.94USD0.00%0.00USD
Vendre
21.817M675.011M67.272BUSD17.581.76USD20.9KTransports
FCXFreeport-McMoRan, Inc.
36.31USD−1.12%−0.41USD
Vendre
21.631M785.417M52.623BUSD10.643.48USD24.7KMinéraux non-énergétiques
MUMicron Technology, Inc.
68.90USD−0.72%−0.50USD
Vendre
20.313M1.4B76.938BUSD8.738.05USD43KTechnologie électronique
TLRYTilray Brands, Inc. - Class 2
4.72USD−2.88%−0.14USD
Vendre
20.279M95.719M2.349BUSD−0.02USD2.1KIndustries de transformation
TTWOTake-Two Interactive Software, Inc.
116.12USD−3.04%−3.64USD
Vendre
19.701M2.288B13.407BUSD33.493.62USD7.799KBiens de consommation durables
SIRISirius XM Holdings Inc.
6.16USD1.15%0.07USD
Neutre
19.319M119.007M24.246BUSD17.670.35USD5.59KServices au consommateur
WBDWarner Bros. Discovery, Inc. - Series A
17.74USD1.37%0.24USD
Vendre
19.153M339.767M43.052BUSD8.722.23USD11KServices au consommateur
MROMarathon Oil Corporation
27.26USD1.41%0.38USD
Acheter
19.141M521.79M19.292BUSD9.352.88USD1.531KMinéraux énergétiques
BABoeing Company (The)
120.70USD−5.07%−6.44USD
Strong Sell
18.822M2.272B71.41BUSD−8.26USD142KTechnologie électronique
XUnited States Steel Corporation
23.79USD−1.90%−0.46USD
Vendre
17.666M420.283M6.201BUSD1.4118.51USD24.54KMinéraux non-énergétiques
ETEnergy Transfer LP
11.11USD0.45%0.05USD
Neutre
17.38M193.096M34.28BUSD10.441.06USD12.558KServices Industriels
BMYBristol-Myers Squibb Company
76.19USD0.30%0.23USD
Neutre
17.33M1.32B162.213BUSD26.962.84USD32.2KTechnologie de la santé
KMIKinder Morgan, Inc.
19.03USD0.05%0.01USD
Acheter
17.046M324.389M43.15BUSD42.010.45USD10.529KServices Industriels
PYPLPayPal Holdings, Inc.
80.54USD−0.91%−0.74USD
Vendre
16.886M1.36B93.269BUSD26.863.05USD30.9KServices Commerciaux
FTCHFarfetch Limited
7.86USD−9.55%−0.83USD
Vendre
16.625M130.674M2.997BUSD2.754.04USD6.464KServices technologiques
AMCRAmcor plc
12.93USD−0.23%−0.03USD
Acheter
16.514M213.527M19.572BUSD20.860.62USD46KIndustries de transformation
TNXPTonix Pharmaceuticals Holding Corp.
2.54USD14.93%0.33USD
Vendre
16.461M41.81M47.6MUSD−0.24USD52Technologie de la santé
WMTWalmart Inc.
119.20USD0.11%0.13USD
Vendre
16.452M1.961B328.132BUSD25.604.67USD2.3MCommerce de détail
AMATApplied Materials, Inc.
106.46USD−3.86%−4.28USD
Strong Sell
16.285M1.734B94.046BUSD14.787.56USD27KProducteurs-fabricants
CLFCleveland-Cliffs Inc.
21.79USD0.93%0.20USD
Vendre
16.232M353.687M11.434BUSD3.157.43USD26KMinéraux non-énergétiques
MOAltria Group, Inc.
51.09USD0.00%0.00USD
Vendre
16.224M828.864M92.501BUSD31.111.65USD6KProduits de consommation non durables
SBUXStarbucks Corporation
73.39USD2.03%1.46USD
Vendre
15.942M1.17B84.171BUSD19.263.76USD383KServices au consommateur
TJXTJX Companies, Inc. (The)
57.87USD−5.76%−3.54USD
Vendre
15.719M909.656M67.964BUSD22.25340KCommerce de détail
DISWalt Disney Company (The)
102.42USD−0.70%−0.72USD
Vendre
15.65M1.603B186.469BUSD71.111.46USD190KServices au consommateur
COINCoinbase Global, Inc.
66.15USD−1.88%−1.27USD
Vendre
15.166M1.003B14.686BUSD5.9211.38USD3.73KServices technologiques
AFRMAffirm Holdings, Inc.
24.82USD−3.46%−0.89USD
Vendre
15.129M375.493M7.047BUSD−2.46USD1.641KServices technologiques
OPENOpendoor Technologies Inc
6.85USD−0.72%−0.05USD
Vendre
14.845M101.687M4.28BUSD−0.61USD2.816KServices technologiques
HPQHP Inc.
34.65USD−3.02%−1.08USD
Vendre
14.522M503.173M36.499BUSD6.375.68USD51KTechnologie électronique
TELLTellurian Inc.
4.47USD−2.19%−0.10USD
Neutre
14.294M63.892M2.54BUSD−0.33USD107Minéraux énergétiques
MDLZMondelez International, Inc.
61.19USD0.13%0.08USD
Vendre
14.293M874.602M84.682BUSD20.513.00USD79KProduits de consommation non durables
FUBOfuboTV Inc.
3.17USD−1.86%−0.06USD
Vendre
14.095M44.68M586.71MUSD−3.07USD530Services technologiques
HBANHuntington Bancshares Incorporated
13.02USD−0.69%−0.09USD
Vendre
14.068M183.159M18.738BUSD18.120.74USDFinance
UAUnder Armour, Inc.
8.48USD3.67%0.30USD
Vendre
13.925M118.085M4.173BUSD17.400.47USD17.5KProduits de consommation non durables
VTRSViatris Inc.
11.80USD0.94%0.11USD
Acheter
13.834M163.243M14.305BUSD85.390.14USD37KTechnologie de la santé
MRVLMarvell Technology, Inc.
54.07USD−0.39%−0.21USD
Vendre
13.79M745.626M45.841BUSD−0.53USD6.729KTechnologie électronique
RIGTransocean Ltd (Switzerland)
3.90USD−2.26%−0.09USD
Neutre
13.546M52.829M2.656BUSD−1.03USD5.53KServices Industriels
RIOTRiot Blockchain, Inc
6.84USD−4.07%−0.29USD
Vendre
13.467M92.117M868.908MUSD36.600.20USD335Finance
CMRXChimerix, Inc.
2.35USD6.82%0.15USD
Vendre
13.428M31.555M205.475MUSD−2.09USD87Technologie de la santé
PINSPinterest, Inc.
22.91USD−0.99%−0.23USD
Neutre
13.287M304.41M15.198BUSD48.090.52USD3.225KServices technologiques
JPMJP Morgan Chase & Co.
117.34USD−0.82%−0.97USD
Vendre
13.15M1.543B344.633BUSD8.7813.50USD271.025KFinance
DVNDevon Energy Corporation
69.92USD0.59%0.41USD
Acheter
12.972M906.968M46.147BUSD13.115.32USD1.6KMinéraux énergétiques
UALUnited Airlines Holdings, Inc.
43.55USD−1.49%−0.66USD
Vendre
12.924M562.855M14.229BUSD−6.11USD84.1KTransports
HOODRobinhood Markets, Inc.
10.08USD−1.27%−0.13USD
Vendre
12.809M129.117M8.788BUSD−3.07USD3.8KServices technologiques
LYFTLyft, Inc.
19.07USD−1.14%−0.22USD
Vendre
12.774M243.609M6.636BUSD−2.37USD4.453KTransports
BBWIBath & Body Works, Inc.
38.69USD−3.35%−1.34USD
Vendre
12.574M486.477M9.227BUSD8.734.61USD56.9KCommerce de détail
BSXBoston Scientific Corporation
39.22USD−0.68%−0.27USD
Vendre
12.398M486.234M55.956BUSD75.180.53USD41KTechnologie de la santé
MARAMarathon Digital Holdings, Inc.
9.77USD−5.60%−0.58USD
Vendre
12.378M120.931M1.039BUSD−1.33USD9Services technologiques
TGTTarget Corporation
155.36USD1.26%1.93USD
Vendre
12.3M1.911B72.036BUSD12.7212.17USD450KCommerce de détail