Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
TSLATesla, Inc.
14,25 B USD424,01 USD−0,18%33,6 M0,451,36 T USD116,153,65 USD+17,55%0,00%Biens de consommation durables
Neutre
NVDANVIDIA Corporation
7,45 B USD136,50 USD−2,02%54,55 M0,293,34 T USD53,772,54 USD+235,19%0,02%Technologie électronique
Strong Buy
ADBEAdobe Inc.
3,36 B USD478,66 USD−12,96%7,02 M2,35210,71 B USD40,4211,84 USD+6,55%0,00%Services technologiques
Buy
MSTRMicroStrategy Incorporated
2,7 B USD404,32 USD−1,72%6,67 M0,2490,84 B USD−2,11 USD−110,04%0,00%Services technologiques
Buy
MSFTMicrosoft Corporation
2,42 B USD453,52 USD+1,01%5,33 M0,273,37 T USD37,4312,12 USD+17,33%0,69%Services technologiques
Strong Buy
PLTRPalantir Technologies Inc.
2,36 B USD74,25 USD+2,40%31,74 M0,38169,14 B USD375,940,20 USD+205,26%0,00%Services technologiques
Neutre
AAPLApple Inc.
2,01 B USD248,19 USD+0,69%8,11 M0,203,75 T USD40,896,07 USD−0,98%0,40%Technologie électronique
Buy
AMZNAmazon.com, Inc.
1,83 B USD229,91 USD−0,15%7,95 M0,212,42 T USD49,274,67 USD+143,64%0,00%Commerce de détail
Strong Buy
AMDAdvanced Micro Devices, Inc.
1,47 B USD129,44 USD−0,55%11,33 M0,34210,05 B USD115,781,12 USD+781,62%0,00%Technologie électronique
Buy
GOOGAlphabet Inc.
1,45 B USD195,68 USD−0,52%7,42 M0,382,39 T USD25,967,54 USD+44,53%0,20%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,32 B USD178,69 USD−2,46%7,4 M0,31834,57 B USD155,541,15 USD−64,55%1,15%Technologie électronique
Strong Buy
METAMeta Platforms, Inc.
1,31 B USD635,50 USD+0,45%2,07 M0,181,6 T USD29,9321,23 USD+87,44%0,24%Services technologiques
Buy
COINCoinbase Global, Inc.
1,09 B USD317,36 USD+1,13%3,44 M0,2579,45 B USD54,255,85 USD0,00%Finance
Buy
UBERUber Technologies, Inc.
893,83 M USD62,93 USD+2,87%14,2 M0,48132,52 B USD30,802,04 USD+311,62%0,00%Transports
Strong Buy
UNHUnitedHealth Group Incorporated
783,13 M USD530,61 USD−0,55%1,48 M0,26488,31 B USD34,4715,39 USD−33,19%1,49%Services de santé
Strong Buy
SMCISuper Micro Computer, Inc.
623,3 M USD38,07 USD−0,57%16,37 M0,1422,29 B USD19,131,99 USD+73,95%0,00%Technologie électronique
Neutre
RIOTRiot Platforms, Inc.
620,7 M USD12,34 USD+4,84%50,3 M1,444,1 B USD42,260,29 USD0,00%Services technologiques
Strong Buy
NFLXNetflix, Inc.
535,81 M USD929,14 USD−0,79%576,67 K0,21397,17 B USD52,5817,67 USD+76,21%0,00%Services technologiques
Buy
RGTIRigetti Computing, Inc.
490,76 M USD7,72 USD+4,61%63,57 M0,471,87 B USD−0,38 USD+43,94%0,00%Technologie électronique
Strong Buy
COSTCostco Wholesale Corporation
482,44 M USD999,87 USD+0,52%482,5 K0,28443,01 B USD60,3616,56 USD+17,00%0,45%Commerce de détail
Buy
INTCIntel Corporation
481,77 M USD20,52 USD+1,99%23,48 M0,2488,5 B USD−3,72 USD−826,11%2,49%Technologie électronique
Neutre
BABoeing Company (The)
476,74 M USD168,30 USD+1,41%2,83 M0,29125,82 B USD−12,91 USD−175,31%0,00%Technologie électronique
Buy
CRMSalesforce, Inc.
412,52 M USD355,32 USD+0,13%1,16 M0,13340,04 B USD58,466,08 USD+130,72%0,34%Services technologiques
Buy
ORCLOracle Corporation
402,21 M USD175,92 USD−1,49%2,29 M0,20492,04 B USD43,054,09 USD+13,02%0,90%Services technologiques
Buy
LLYEli Lilly and Company
395,23 M USD793,88 USD−0,27%497,85 K0,17753,64 B USD86,849,14 USD+68,74%0,65%Technologie de la santé
Buy
APPApplovin Corporation
386,56 M USD327,24 USD−3,24%1,18 M0,16109,82 B USD99,013,31 USD+1 022,62%0,00%Services technologiques
Buy
MARAMARA Holdings, Inc.
383,78 M USD23,34 USD+0,30%16,44 M0,217,51 B USD21,611,08 USD0,00%Services technologiques
Buy
WBDWarner Bros. Discovery, Inc. - Series A
370,91 M USD12,26 USD+13,26%30,27 M1,1930,06 B USD−4,58 USD−130,84%0,00%Services au consommateur
Buy
CIENCiena Corporation
347,94 M USD84,41 USD+15,30%4,12 M2,3512,19 B USD89,990,94 USD−36,56%0,00%Technologie électronique
Buy
DJTTrump Media & Technology Group Corp.
336,89 M USD36,58 USD+0,97%9,21 M0,707,94 B USD−3,85 USD−461,19%0,00%Services Commerciaux
NTNXNutanix, Inc.
333,51 M USD68,01 USD+4,99%4,9 M1,5818,22 B USD−0,36 USD+50,79%0,00%Services technologiques
Buy
HOODRobinhood Markets, Inc.
326,91 M USD38,41 USD+1,51%8,54 M0,3233,95 B USD65,460,59 USD0,00%Finance
Buy
IONQIonQ, Inc.
320,17 M USD32,07 USD+7,51%9,98 M0,416,94 B USD−0,82 USD−22,35%0,00%Technologie électronique
Buy
UPSTUpstart Holdings, Inc.
315,46 M USD82,48 USD+5,20%3,82 M0,647,52 B USD−1,93 USD+37,11%0,00%Services technologiques
Neutre
MUMicron Technology, Inc.
307,17 M USD100,16 USD−1,86%3,07 M0,18111,58 B USD148,580,67 USD0,45%Technologie électronique
Strong Buy
XOMExxon Mobil Corporation
301,74 M USD111,37 USD−0,49%2,71 M0,16489,48 B USD13,878,03 USD−20,18%3,43%Minéraux énergétiques
Buy
SOFISoFi Technologies, Inc.
299,05 M USD16,09 USD+0,94%18,59 M0,3917,46 B USD136,010,12 USD0,00%Finance
Neutre
MRVLMarvell Technology, Inc.
290,19 M USD109,41 USD−1,75%2,65 M0,1394,67 B USD−1,71 USD−164,09%0,22%Technologie électronique
Strong Buy
HDHome Depot, Inc. (The)
288,2 M USD414,67 USD−1,59%695,02 K0,25411,92 B USD28,1714,72 USD−5,56%2,14%Commerce de détail
Buy
SOUNSoundHound AI, Inc.
284,84 M USD14,19 USD+4,72%20,07 M0,205,25 B USD−0,36 USD+22,46%0,00%Services technologiques
Buy
JPMJP Morgan Chase & Co.
282,36 M USD243,11 USD−0,17%1,16 M0,17684,44 B USD13,5217,98 USD+7,31%1,89%Finance
Buy
CIThe Cigna Group
280,36 M USD291,10 USD−1,00%963,11 K0,5080,97 B USD27,4610,60 USD−40,17%1,85%Services de santé
Buy
RDDTReddit, Inc.
258,13 M USD168,35 USD+1,46%1,53 M0,2229,56 B USD−3,30 USD−309,21%0,00%Services technologiques
Buy
AMATApplied Materials, Inc.
255,82 M USD168,35 USD−1,62%1,52 M0,22138,79 B USD19,568,61 USD+6,12%0,89%Producteurs-fabricants
Buy
LMTLockheed Martin Corporation
255,28 M USD493,49 USD−2,13%517,29 K0,45116,97 B USD17,8627,63 USD+0,96%2,50%Technologie électronique
Buy
CEGConstellation Energy Corporation
249,36 M USD244,47 USD+3,32%1,02 M0,4776,46 B USD26,989,06 USD+73,52%0,60%Services publics
Buy
SNOWSnowflake Inc.
243,14 M USD169,60 USD−1,38%1,43 M0,2155,98 B USD−3,39 USD−26,26%0,00%Services technologiques
Buy
MDBMongoDB, Inc.
242,48 M USD285,32 USD−4,00%849,85 K0,3021,25 B USD−2,74 USD−3,98%0,00%Services technologiques
Buy
TMUST-Mobile US, Inc.
240,36 M USD231,99 USD−1,00%1,04 M0,31269,22 B USD26,438,78 USD+36,05%1,21%Communications
Buy
CVXChevron Corporation
235,07 M USD154,79 USD−0,91%1,52 M0,19278,17 B USD17,049,09 USD−32,44%4,17%Minéraux énergétiques
Buy
SQBlock, Inc.
227,7 M USD94,98 USD−3,27%2,4 M0,2758,87 B USD53,361,78 USD0,00%Services technologiques
Buy
CHWYChewy, Inc.
227,19 M USD32,20 USD−1,04%7,06 M1,0513,15 B USD34,830,92 USD+3 389,06%0,00%Commerce de détail
Buy
BACBank of America Corporation
224,62 M USD46,27 USD+0,41%4,85 M0,16355,02 B USD16,822,75 USD−22,90%2,13%Finance
Buy
KOCoca-Cola Company (The)
219,74 M USD63,72 USD+1,72%3,45 M0,17274,47 B USD26,462,41 USD−2,93%3,10%Produits de consommation non durables
Buy
HUTHut 8 Corp.
206,87 M USD29,02 USD+8,73%7,13 M0,942,72 B USD14,591,99 USD0,00%Services technologiques
Strong Buy
WMTWalmart Inc.
203,72 M USD95,11 USD+0,16%2,14 M0,12764,06 B USD39,062,44 USD+21,28%0,86%Commerce de détail
Strong Buy
AMGNAmgen Inc.
203,41 M USD275,49 USD+0,76%738,36 K0,18148,08 B USD35,277,81 USD−44,46%3,29%Technologie de la santé
Buy
CVSCVS Health Corporation
196,57 M USD50,91 USD−1,64%3,86 M0,3864,07 B USD12,943,94 USD−40,63%5,14%Commerce de détail
Buy
MRKMerck & Company, Inc.
195,35 M USD100,55 USD+0,80%1,94 M0,15254,34 B USD21,064,77 USD+165,21%3,09%Technologie de la santé
Buy
CATCaterpillar, Inc.
194,97 M USD382,50 USD−1,64%509,71 K0,32184,67 B USD17,7421,57 USD+22,14%1,39%Producteurs-fabricants
Neutre
CSCOCisco Systems, Inc.
189,2 M USD59,54 USD+1,62%3,18 M0,20237,13 B USD25,642,32 USD−29,88%2,71%Technologie électronique
Buy
INTUIntuit Inc.
187,86 M USD665,23 USD−0,79%282,4 K0,21186,21 B USD64,7110,28 USD+12,51%0,56%Services technologiques
Buy
JNJJohnson & Johnson
181,25 M USD147,02 USD+0,26%1,23 M0,15353,97 B USD24,306,05 USD+15,46%3,35%Technologie de la santé
Buy
QCOMQUALCOMM Incorporated
180,8 M USD157,47 USD−1,48%1,15 M0,15174,94 B USD17,548,98 USD+39,81%2,06%Technologie électronique
Buy
ACHRArcher Aviation Inc.
180,54 M USD7,42 USD+0,41%24,33 M0,483,16 B USD−1,33 USD+24,75%0,00%Technologie électronique
Strong Buy
BDXBecton, Dickinson and Company
180,53 M USD228,32 USD+3,29%790,69 K0,3866,01 B USD38,445,94 USD+19,60%1,72%Technologie de la santé
Strong Buy
VVisa Inc.
179,96 M USD314,57 USD+0,25%572,09 K0,11616,87 B USD32,799,59 USD+17,69%0,69%Services Commerciaux
Buy
PFEPfizer, Inc.
179,18 M USD25,46 USD+0,90%7,04 M0,18144,26 B USD34,220,74 USD−59,14%6,66%Technologie de la santé
Buy
CRWDCrowdStrike Holdings, Inc.
178,63 M USD360,78 USD−0,60%495,13 K0,1288,86 B USD712,440,51 USD0,00%Services technologiques
Buy
PEPPepsiCo, Inc.
175,71 M USD159,05 USD+1,45%1,1 M0,19218,21 B USD23,446,78 USD+13,24%3,34%Produits de consommation non durables
Buy
PANWPalo Alto Networks, Inc.
175,41 M USD400,00 USD+0,40%438,54 K0,19131,24 B USD52,137,67 USD+334,94%0,00%Services technologiques
Buy
SPOTSpotify Technology S.A.
174,4 M USD485,07 USD+1,71%359,54 K0,1795,07 B USD131,543,69 USD0,00%Services technologiques
Buy
AIC3.ai, Inc.
174,28 M USD39,72 USD+4,04%4,39 M0,304,99 B USD−2,22 USD+3,27%0,00%Services technologiques
Neutre
TEMTempus AI, Inc.
165,4 M USD45,70 USD+5,81%3,62 M1,337,2 B USD0,00%Services technologiques
Buy
GEVGE Vernova Inc.
165,39 M USD336,59 USD−2,10%491,36 K0,1892,78 B USD0,00%Producteurs-fabricants
Buy
NOCNorthrop Grumman Corporation
163,36 M USD477,42 USD+0,38%342,17 K0,4669,56 B USD29,5616,15 USD−47,00%1,65%Technologie électronique
Buy
TRVITrevi Therapeutics, Inc.
162,89 M USD4,06 USD+63,05%40,12 M83,46312,07 M USD−0,44 USD−62,86%0,00%Technologie de la santé
Strong Buy
ABNBAirbnb, Inc.
160,47 M USD137,80 USD−0,75%1,16 M0,2987,36 B USD48,402,85 USD−65,51%0,00%Services au consommateur
Neutre
SHOPShopify Inc.
157,91 M USD117,11 USD−0,22%1,35 M0,19151,32 B USD109,091,07 USD0,00%Services technologiques
Buy
BKNGBooking Holdings Inc. Common Stock
156,31 M USD5 306,23 USD+0,25%29,46 K0,15175,62 B USD36,00147,38 USD+2,64%0,50%Services au consommateur
Buy
KRKroger Company (The)
155,9 M USD63,09 USD+2,87%2,47 M0,4345,64 B USD16,513,82 USD+71,21%1,84%Commerce de détail
Buy
DELLDell Technologies Inc.
153,33 M USD119,24 USD+0,46%1,29 M0,1186,49 B USD21,075,66 USD+56,64%1,44%Technologie électronique
Buy
AMPGAmplitech Group, Inc.
150,33 M USD2,65 USD+37,31%56,73 M2,7733,18 M USD−0,81 USD−177,38%0,00%Technologie électronique
Strong Buy
AJGArthur J. Gallagher & Co.
149,24 M USD284,96 USD+0,49%523,73 K0,1971,19 B USD54,185,26 USD+0,84%0,83%Finance
Buy
CLSKCleanSpark, Inc.
146,06 M USD12,95 USD+0,94%11,28 M0,293,79 B USD−0,54 USD+57,19%0,00%Services technologiques
Strong Buy
NOWServiceNow, Inc.
142,96 M USD1 142,34 USD−0,42%125,15 K0,10235,32 B USD177,716,43 USD−16,85%0,00%Services technologiques
Buy
GEGE Aerospace
141,62 M USD167,45 USD−0,71%845,77 K0,18181,23 B USD29,535,67 USD−35,05%0,55%Producteurs-fabricants
Strong Buy
RIVNRivian Automotive, Inc.
140,59 M USD14,18 USD+3,09%9,91 M0,2414,48 B USD−5,60 USD+7,03%0,00%Biens de consommation durables
Buy
ACNAccenture plc
140,18 M USD358,13 USD−1,57%391,43 K0,19223,78 B USD31,3211,43 USD+6,16%1,47%Services technologiques
Buy
BLKBlackRock, Inc.
139,74 M USD1 058,32 USD−0,65%132,04 K0,18163,91 B USD26,1240,52 USD+13,65%1,91%Finance
Buy
LULUlululemon athletica inc.
139,46 M USD394,72 USD−1,26%354,02 K0,1150,09 B USD28,5113,85 USD+76,17%0,00%Commerce de détail
Buy
LINLinde plc
138,74 M USD441,02 USD+0,11%314,58 K0,15210 B USD33,4713,18 USD+8,86%1,24%Industries de transformation
Buy
TMOThermo Fisher Scientific Inc
137,49 M USD530,15 USD−0,79%259,34 K0,11202,78 B USD33,2515,95 USD+4,49%0,28%Technologie de la santé
Strong Buy
MAMastercard Incorporated
136,25 M USD535,00 USD+0,10%254,67 K0,11491,04 B USD40,4613,22 USD+15,18%0,49%Services Commerciaux
Buy
VSTVistra Corp.
129,23 M USD146,08 USD+0,05%884,66 K0,1849,7 B USD27,675,28 USD+55,53%0,59%Services publics
Buy
GSGoldman Sachs Group, Inc. (The)
128,66 M USD593,00 USD+0,07%216,96 K0,13186,15 B USD17,4034,08 USD+64,89%1,90%Finance
Buy
GDGeneral Dynamics Corporation
126,42 M USD260,36 USD−1,91%485,57 K0,3271,59 B USD19,8313,13 USD+9,76%2,10%Technologie électronique
Buy
WDAYWorkday, Inc.
125,63 M USD272,64 USD+0,10%460,78 K0,0972,79 B USD45,236,03 USD+2 449,66%0,00%Services technologiques
Buy
TRVThe Travelers Companies, Inc.
124,3 M USD245,50 USD+0,15%506,3 K0,3755,73 B USD12,5919,50 USD+110,90%1,67%Finance
Neutre
ADIAnalog Devices, Inc.
123,88 M USD216,18 USD−0,43%573,04 K0,21107,29 B USD65,933,28 USD−49,87%1,67%Technologie électronique
Buy