Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
NVDANVIDIA Corporation
38.856 B USD793.72 USD+4.16%48.955 M1.041.984 T USD66.5011.94 USD+585.45%0.02%Technologie électronique
Strong Buy
TSLATesla, Inc.
12.821 B USD141.66 USD−3.67%90.505 M0.99451.749 B USD32.924.30 USD+18.64%0.00%Biens de consommation durables
Neutre
METAMeta Platforms, Inc.
6.192 B USD485.76 USD+0.97%12.747 M0.951.238 T USD32.6114.90 USD+73.52%0.10%Services technologiques
Strong Buy
AMDAdvanced Micro Devices, Inc.
5.74 B USD148.73 USD+1.43%38.596 M0.67240.369 B USD284.220.52 USD−40.86%0.00%Technologie électronique
Acheter
SMCISuper Micro Computer, Inc.
5.721 B USD713.00 USD−0.09%8.024 M1.3541.746 B USD55.7312.79 USD+21.66%0.00%Technologie électronique
Acheter
AAPLApple Inc.
4.755 B USD166.44 USD+0.87%28.571 M0.452.57 T USD25.906.43 USD+9.20%0.58%Technologie électronique
Acheter
MSFTMicrosoft Corporation
4.702 B USD401.72 USD+0.65%11.706 M0.632.985 T USD36.3311.06 USD+22.93%0.72%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
4.153 B USD177.73 USD+1.78%23.365 M0.601.848 T USD61.512.89 USD0.00%Commerce de détail
Strong Buy
NFLXNetflix, Inc.
3.537 B USD556.57 USD+0.28%6.355 M1.34240.861 B USD38.6214.41 USD+54.76%0.00%Services technologiques
Acheter
MSTRMicroStrategy Incorporated
2.144 B USD1322.93 USD+12.68%1.621 M0.9522.448 B USD46.9428.18 USD0.00%Services technologiques
Acheter
AVGOBroadcom Inc.
1.699 B USD1227.59 USD+1.90%1.384 M0.55568.889 B USD45.5026.98 USD−8.30%1.64%Technologie électronique
Acheter
GOOGAlphabet Inc.
1.586 B USD158.67 USD+1.89%9.994 M0.561.962 T USD27.335.81 USD+27.47%0.00%Services technologiques
Acheter
COINCoinbase Global, Inc.
1.464 B USD224.59 USD+6.44%6.518 M0.6554.413 B USD833.360.27 USD0.00%Finance
Neutre
MUMicron Technology, Inc.
1.386 B USD109.92 USD+2.95%12.606 M0.52121.722 B USD−3.45 USD−347.51%0.43%Technologie électronique
Acheter
UNHUnitedHealth Group Incorporated
1.293 B USD495.34 USD−1.16%2.61 M0.40456.666 B USD30.2616.37 USD−25.13%1.50%Services de santé
Strong Buy
VZVerizon Communications Inc.
1.261 B USD38.71 USD−4.41%32.59 M1.79162.726 B USD14.042.76 USD−45.48%6.51%Communications
Acheter
UBERUber Technologies, Inc.
1.188 B USD69.44 USD+0.35%17.112 M1.04144.553 B USD79.170.88 USD0.00%Transports
Strong Buy
CRMSalesforce, Inc.
1.17 B USD275.10 USD+1.75%4.254 M0.74266.842 B USD65.424.21 USD+1938.34%0.15%Services technologiques
Acheter
GSGoldman Sachs Group, Inc. (The)
1.139 B USD415.48 USD+2.84%2.743 M0.95134.835 B USD16.2225.61 USD2.66%Finance
Acheter
XOMExxon Mobil Corporation
1.125 B USD121.29 USD+1.18%9.277 M0.54481.259 B USD13.668.88 USD−33.13%3.10%Minéraux énergétiques
Acheter
JPMJP Morgan Chase & Co.
1.117 B USD189.52 USD+2.00%5.895 M0.46545.898 B USD11.4416.56 USD2.21%Finance
Acheter
LRCXLam Research Corporation
1.061 B USD872.15 USD+0.22%1.218 M1.21114.341 B USD33.7225.86 USD−30.47%0.89%Producteurs-fabricants
Acheter
BACBank of America Corporation
1.058 B USD37.80 USD+2.23%27.989 M0.57297.547 B USD13.072.89 USD2.54%Finance
Acheter
SPOTSpotify Technology S.A.
999.603 M USD274.68 USD−0.42%3.639 M1.8653.635 B USD−2.96 USD−7.86%0.00%Services technologiques
Acheter
MARAMarathon Digital Holdings, Inc.
962.576 M USD17.17 USD+4.06%56.061 M1.474.853 B USD15.271.12 USD0.00%Services technologiques
Neutre
LLYEli Lilly and Company
961.461 M USD736.12 USD+1.35%1.306 M0.56699.875 B USD129.495.68 USD−16.40%0.65%Technologie de la santé
Acheter
PGProcter & Gamble Company (The)
851.469 M USD160.86 USD+1.72%5.293 M0.74378.507 B USD26.306.12 USD+6.52%2.38%Produits de consommation non durables
Acheter
WFCWells Fargo & Company
845.514 M USD61.17 USD+1.36%13.822 M0.65216.567 B USD12.764.80 USD2.24%Finance
Acheter
JNJJohnson & Johnson
817.109 M USD149.76 USD+1.25%5.456 M0.64360.889 B USD19.187.81 USD+63.26%3.22%Technologie de la santé
Acheter
INTCIntel Corporation
795.988 M USD34.47 USD+0.77%23.096 M0.43145.718 B USD89.330.39 USD−80.23%1.46%Technologie électronique
Neutre
FFord Motor Company
781.374 M USD12.83 USD+5.64%60.926 M1.3650.962 B USD11.931.08 USD6.43%Biens de consommation durables
Neutre
AXPAmerican Express Company
754.849 M USD234.30 USD+1.41%3.222 M0.92168.529 B USD19.2912.14 USD+27.62%1.04%Finance
Acheter
AMATApplied Materials, Inc.
735.719 M USD190.51 USD+0.39%3.862 M0.77158.294 B USD22.418.50 USD+13.94%0.67%Producteurs-fabricants
Acheter
CLSKCleanSpark, Inc.
734.017 M USD18.83 USD+9.45%38.992 M1.274.244 B USD−0.68 USD+64.42%0.00%Services technologiques
Acheter
PEPPepsiCo, Inc.
728.339 M USD176.77 USD+1.51%4.12 M0.86242.951 B USD26.956.56 USD+2.27%2.91%Produits de consommation non durables
Acheter
FCXFreeport-McMoRan, Inc.
725.031 M USD49.13 USD−0.98%14.759 M0.9070.465 B USD38.691.27 USD−46.50%1.21%Minéraux non-énergétiques
Acheter
VRTVertiv Holdings, LLC
671.519 M USD76.51 USD+2.00%8.777 M1.0529.224 B USD65.041.18 USD0.07%Technologie électronique
Strong Buy
ADBEAdobe Inc.
658.129 M USD466.74 USD+0.37%1.41 M0.46209.097 B USD44.5810.47 USD+3.17%0.00%Services technologiques
Acheter
QCOMQUALCOMM Incorporated
657.616 M USD161.33 USD+2.35%4.076 M0.57180.044 B USD23.386.90 USD−33.49%2.03%Technologie électronique
Acheter
NOWServiceNow, Inc.
630.354 M USD723.01 USD+1.27%871.853 K0.90148.216 B USD85.908.42 USD+425.68%0.00%Services technologiques
Strong Buy
VVisa Inc.
627.333 M USD273.03 USD+1.20%2.298 M0.30548.508 B USD31.928.55 USD+22.06%0.72%Services Commerciaux
Acheter
LULUlululemon athletica inc.
625.644 M USD362.81 USD+2.93%1.724 M0.8047.572 B USD29.7112.21 USD+82.85%0.00%Commerce de détail
Acheter
UALUnited Airlines Holdings, Inc.
623.749 M USD53.96 USD+5.02%11.559 M0.5817.742 B USD6.668.10 USD+39.27%0.00%Transports
Acheter
GEGE Aerospace
621.412 M USD150.87 USD+1.90%4.119 M0.55164.941 B USD18.058.36 USD0.16%Producteurs-fabricants
Strong Buy
ANETArista Networks, Inc.
594.908 M USD247.03 USD+0.38%2.408 M0.9477.228 B USD37.556.58 USD+53.80%0.00%Technologie électronique
Acheter
PANWPalo Alto Networks, Inc.
585.557 M USD282.20 USD+1.61%2.075 M0.5591.177 B USD44.126.40 USD+8305.52%0.00%Services technologiques
Acheter
MAMastercard Incorporated
585.394 M USD459.28 USD+0.85%1.275 M0.58428.458 B USD38.8211.83 USD+15.70%0.52%Services Commerciaux
Strong Buy
CVXChevron Corporation
568.158 M USD162.43 USD+1.52%3.498 M0.48301.676 B USD14.3111.35 USD−37.83%3.85%Minéraux énergétiques
Acheter
PFEPfizer, Inc.
562.343 M USD26.40 USD+1.53%21.303 M0.57149.06 B USD73.450.36 USD−93.43%6.35%Technologie de la santé
Acheter
TAT&T Inc.
560.966 M USD16.28 USD−1.39%34.457 M0.90116.447 B USD8.291.96 USD6.72%Communications
Acheter
WMTWalmart Inc.
526.631 M USD60.37 USD+1.40%8.724 M0.69486.107 B USD31.551.91 USD+34.31%1.31%Commerce de détail
Acheter
NKENike, Inc.
520.123 M USD94.67 USD+0.14%5.494 M0.53142.893 B USD27.843.40 USD−1.93%1.50%Produits de consommation non durables
Acheter
NEENextEra Energy, Inc.
519.654 M USD65.13 USD+1.28%7.979 M0.72133.664 B USD18.063.61 USD+72.52%2.98%Services publics
Acheter
TXNTexas Instruments Incorporated
510.478 M USD163.87 USD+2.62%3.115 M0.60149.131 B USD23.177.07 USD−24.82%3.18%Technologie électronique
Neutre
PLTRPalantir Technologies Inc.
509.436 M USD20.97 USD+2.42%24.299 M0.7646.39 B USD232.170.09 USD0.00%Services technologiques
Neutre
GMGeneral Motors Company
504.79 M USD43.39 USD+2.41%11.634 M0.9250.091 B USD5.937.31 USD+19.30%0.92%Biens de consommation durables
Acheter
COSTCostco Wholesale Corporation
499.42 M USD716.75 USD+1.02%696.784 K0.41317.882 B USD46.8915.28 USD+12.31%2.69%Commerce de détail
Acheter
RTXRTX Corporation
496.742 M USD101.77 USD+0.21%4.881 M0.62135.318 B USD45.462.24 USD−36.04%2.32%Technologie électronique
Neutre
TMOThermo Fisher Scientific Inc
493.353 M USD550.82 USD+1.11%895.679 K0.67210.254 B USD35.6515.45 USD−12.34%0.26%Technologie de la santé
Acheter
CCitigroup, Inc.
489.698 M USD60.79 USD+2.79%8.056 M0.47116.43 B USD17.883.40 USD3.55%Finance
Acheter
LMTLockheed Martin Corporation
488.691 M USD463.56 USD−0.07%1.054 M0.89111.484 B USD16.8327.55 USD+26.91%2.65%Technologie électronique
Neutre
RIOTRiot Platforms, Inc.
485.095 M USD10.99 USD+20.32%44.16 M2.402.785 B USD−0.41 USD+88.95%0.00%Services technologiques
Strong Buy
HDHome Depot, Inc. (The)
473.847 M USD337.20 USD+0.55%1.405 M0.35334.17 B USD22.3315.10 USD−9.49%2.54%Commerce de détail
Acheter
KOCoca-Cola Company (The)
468.45 M USD60.55 USD+0.62%7.737 M0.61261.021 B USD24.522.47 USD+12.57%3.10%Produits de consommation non durables
Acheter
BABoeing Company (The)
463.515 M USD170.89 USD+0.63%2.712 M0.36104.266 B USD−3.67 USD+55.78%0.00%Technologie électronique
Acheter
DELLDell Technologies Inc.
461.317 M USD116.70 USD+1.59%3.953 M0.5383.299 B USD26.734.37 USD+35.76%1.29%Technologie électronique
Acheter
CMCSAComcast Corporation
451.122 M USD40.50 USD+0.65%11.139 M0.48160.86 B USD10.933.71 USD+211.31%2.88%Services au consommateur
Acheter
CRWDCrowdStrike Holdings, Inc.
446.479 M USD289.67 USD+2.49%1.541 M0.7370.062 B USD797.990.36 USD0.00%Services technologiques
Strong Buy
MCDMcDonald's Corporation
442.75 M USD276.08 USD+1.51%1.604 M0.48199.059 B USD23.8711.57 USD+38.61%2.35%Services au consommateur
Acheter
CMGChipotle Mexican Grill, Inc.
439.336 M USD2906.95 USD+1.32%151.133 K0.6280.266 B USD65.5644.34 USD+38.29%0.00%Services au consommateur
Acheter
SBUXStarbucks Corporation
438.74 M USD88.48 USD+0.99%4.959 M0.59100.171 B USD23.663.74 USD+29.77%2.51%Services au consommateur
Acheter
ORCLOracle Corporation
434.302 M USD115.03 USD+0.13%3.776 M0.61316.162 B USD30.403.78 USD+24.35%1.39%Services technologiques
Acheter
PMPhilip Morris International Inc
432.376 M USD94.01 USD+0.25%4.6 M0.75145.939 B USD18.745.01 USD−13.74%5.51%Produits de consommation non durables
Acheter
PYPLPayPal Holdings, Inc.
432.205 M USD63.35 USD+1.66%6.823 M0.7166.68 B USD16.473.85 USD+83.69%0.00%Services Commerciaux
Acheter
ACNAccenture plc
421.131 M USD317.95 USD+0.34%1.325 M0.47199.904 B USD28.8211.03 USD+1.57%1.52%Services technologiques
Acheter
AGBAAGBA Group Holding Limited
418.995 M USD2.37 USD+89.60%176.791 M6.97176.308 M USD−0.75 USD−379.54%0.00%Finance
ABBVAbbVie Inc.
412.249 M USD168.92 USD+1.51%2.44 M0.49299.098 B USD62.092.72 USD−58.98%3.60%Technologie de la santé
Acheter
MRKMerck & Company, Inc.
410.735 M USD127.55 USD+1.41%3.22 M0.51323.039 B USD964.830.13 USD−97.69%2.39%Technologie de la santé
Acheter
CATCaterpillar, Inc.
407.381 M USD360.80 USD+1.73%1.129 M0.47180.175 B USD17.9120.14 USD+59.27%1.44%Producteurs-fabricants
Acheter
ELVElevance Health, Inc.
405.865 M USD535.80 USD+0.82%757.493 K0.59124.529 B USD20.2526.46 USD+2.95%1.14%Services de santé
Acheter
ZTSZoetis Inc.
402.727 M USD146.30 USD−0.14%2.753 M0.5766.912 B USD28.855.07 USD+12.87%1.06%Technologie de la santé
Strong Buy
ETNEaton Corporation, PLC
400.479 M USD309.29 USD+2.07%1.295 M0.54123.683 B USD38.558.02 USD+30.63%1.16%Producteurs-fabricants
Acheter
DISWalt Disney Company (The)
394.951 M USD112.85 USD+0.21%3.5 M0.42207.001 B USD69.311.63 USD−10.48%0.27%Services au consommateur
Acheter
CAHCardinal Health, Inc.
386.761 M USD103.83 USD−4.03%3.725 M2.3925.255 B USD40.872.54 USD1.85%Services de Distribution
Neutre
SNOWSnowflake Inc.
386.274 M USD147.78 USD+1.60%2.614 M0.6049.388 B USD−2.55 USD−2.11%0.00%Services technologiques
Acheter
CSCOCisco Systems, Inc.
386.243 M USD48.49 USD+0.35%7.966 M0.45196.333 B USD14.763.29 USD+20.22%3.23%Services technologiques
Neutre
INTUIntuit Inc.
377.598 M USD612.08 USD+1.14%616.91 K0.53171.37 B USD62.569.78 USD+43.65%0.56%Services technologiques
Acheter
MRVLMarvell Technology, Inc.
372.099 M USD63.16 USD+1.66%5.891 M0.4654.697 B USD−1.08 USD−461.33%0.39%Technologie électronique
Strong Buy
DASHDoorDash, Inc.
372.079 M USD127.65 USD+0.37%2.915 M1.0951.571 B USD−1.42 USD+60.72%0.00%Transports
Acheter
CORCencora, Inc.
371.685 M USD237.71 USD−0.59%1.564 M1.4547.419 B USD25.899.18 USD+11.54%0.83%Services de Distribution
Acheter
MELIMercadoLibre, Inc.
365.012 M USD1367.30 USD+0.80%266.958 K0.7169.319 B USD70.3019.45 USD+105.52%0.00%Commerce de détail
Strong Buy
UPSUnited Parcel Service, Inc.
364.513 M USD145.56 USD+1.95%2.504 M0.69124.261 B USD18.687.79 USD−41.00%4.55%Transports
Acheter
SCHWCharles Schwab Corporation (The)
362.63 M USD74.64 USD+1.65%4.859 M0.56136.355 B USD31.282.39 USD−34.92%1.36%Finance
Acheter
TMUST-Mobile US, Inc.
358.683 M USD162.62 USD+0.18%2.208 M0.54193.008 B USD23.446.94 USD+235.16%0.80%Communications
Acheter
CDNSCadence Design Systems, Inc.
339.552 M USD286.03 USD+2.06%1.187 M0.8377.972 B USD74.923.82 USD+23.66%0.00%Services technologiques
Acheter
BSXBoston Scientific Corporation
334.969 M USD68.41 USD+1.60%4.897 M0.83100.548 B USD63.911.07 USD+139.60%0.00%Services de Distribution
Strong Buy
SLBSchlumberger N.V.
332.062 M USD49.91 USD+0.11%6.654 M0.6871.019 B USD16.613.00 USD+12.01%2.06%Services Industriels
Strong Buy
URIUnited Rentals, Inc.
329.888 M USD631.23 USD+0.46%522.616 K0.9242.413 B USD17.8535.36 USD+18.82%0.97%Finance
Neutre
PGRProgressive Corporation (The)
329.584 M USD214.61 USD−0.04%1.536 M0.46125.692 B USD21.979.77 USD+594.80%0.54%Finance
Acheter
COPConocoPhillips
324.286 M USD130.14 USD+0.59%2.492 M0.60152.407 B USD14.359.07 USD−37.66%2.77%Minéraux énergétiques
Acheter