Bourse américaine
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Horaire heures prolongées
Calendrier des bénéfices
Secteur & Industrie 
Penny stocks — Bourse américaine
Disponibles pour un plus grand nombre d'investisseurs, les actions bon marché sont faciles à acheter et peuvent potentiellement apporter des gains considérables. Mais choisissez judicieusement : les actions à bas prix manquent généralement de liquidité, ce qui signifie qu'il y a généralement moins d'acheteurs et qu'il peut être difficile de vendre ces actifs.
|
M
MKD
Molecular Data Inc.
|
0.22 | -5.77% | -0.01 | Vendre | 8.183M | 1831375.32 | 43.398M | — | — | 189.00 | Services technologiques |
FAMI
Farmmi, Inc. Ordinary Shares
|
0.22 | -6.79% | -0.02 | Acheter | 37.852M | 8475085.19 | 63.289M | 2.00 | 0.12 | 69.00 | Commerce de détail |
GPL
Great Panther Mining Limited
|
0.24 | -1.64% | -0.00 | Vendre | 4.608M | 1105855.68 | 106.904M | — | -0.04 | — | Minéraux non-énergétiques |
ITP
IT Tech Packaging, Inc.
|
0.25 | -14.20% | -0.04 | Acheter | 4.004M | 1011037.78 | 25.010M | — | -0.16 | 333.00 | Industries de transformation |
|
M
METX
Meten Holding Group Ltd.
|
0.26 | -12.65% | -0.04 | Acheter | 56.682M | 14918818.73 | 89.789M | — | -0.80 | 3721.00 | Services Commerciaux |
BBI
Brickell Biotech, Inc.
|
0.28 | -2.04% | -0.01 | Vendre | 1.320M | 374079.78 | 32.605M | — | -0.62 | 13.00 | Technologie de la santé |
SYN
Synthetic Biologics, Inc.
|
0.31 | -4.91% | -0.02 | Vendre | 2.320M | 718660.72 | 40.907M | — | -0.32 | 10.00 | Technologie de la santé |
ADXS
Advaxis, Inc.
|
0.31 | -9.65% | -0.03 | Vendre | 2.857M | 888457.34 | 45.294M | — | -0.20 | 18.00 | Technologie de la santé |
|
C
CYRN
CYREN Ltd.
|
0.31 | -10.42% | -0.04 | Acheter | 2.174M | 680346.92 | 28.275M | — | -0.29 | 222.00 | Services technologiques |
|
A
AAU
Almaden Minerals, Ltd.
|
0.32 | 0.29% | 0.00 | Vendre | 665.797K | 210391.85 | 43.362M | — | -0.03 | — | Minéraux non-énergétiques |
|
N
NEW
Puxin Limited
|
0.33 | -16.67% | -0.07 | Acheter | 3.318M | 1078479.02 | 34.111M | 5.37 | 0.08 | 9650.00 | Services Commerciaux |
ZOM
Zomedica Corp.
|
0.33 | -13.16% | -0.05 | Acheter | 19.631M | 6478345.83 | 323.365M | — | -0.02 | — | Divers |
|
B
BXRX
Baudax Bio, Inc.
|
0.33 | -8.23% | -0.03 | Vendre | 1.442M | 476226.00 | 27.877M | — | -1.03 | 57.00 | Technologie de la santé |
RGLS
Regulus Therapeutics Inc.
|
0.34 | -6.85% | -0.03 | Acheter | 1.358M | 461659.82 | 49.630M | — | -0.29 | 24.00 | Technologie de la santé |
|
Q
QK
Q&K International Group Limited
|
0.35 | -19.07% | -0.08 | Acheter | 608.282K | 211682.14 | 24.718M | — | -4.45 | 248.00 | Finance |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.35 | -7.04% | -0.03 | Acheter | 1.954M | 683629.72 | 35.662M | — | -0.28 | 12.00 | Technologie de la santé |
AUMN
Golden Minerals Company
|
0.36 | -5.15% | -0.02 | Acheter | 723.189K | 261071.23 | 58.772M | — | -0.04 | 192.00 | Minéraux non-énergétiques |
ESGC
Eros STX Global Corporation A
|
0.37 | 0.88% | 0.00 | Vendre | 1.967M | 722581.21 | 139.181M | — | — | — | Services au consommateur |
NAK
Northern Dynasty Minerals, Ltd.
|
0.37 | -3.37% | -0.01 | Acheter | 4.855M | 1796433.99 | 196.004M | — | -0.06 | — | Minéraux non-énergétiques |
TBLT
ToughBuilt Industries, Inc.
|
0.37 | -1.89% | -0.01 | Vendre | 1.817M | 677419.35 | 48.203M | — | -0.51 | 52.00 | Produits de consommation non durables |
|
R
REED
Reeds, Inc.
|
0.37 | -3.59% | -0.01 | Vendre | 605.499K | 225972.23 | 34.980M | — | -0.17 | 34.00 | Produits de consommation non durables |
TMBR
Timber Pharmaceuticals, Inc.
|
0.38 | -5.90% | -0.02 | Acheter | 2.559M | 959719.12 | 23.924M | — | — | — | Technologie de la santé |
RMTI
Rockwell Medical, Inc.
|
0.38 | -7.45% | -0.03 | Vendre | 903.596K | 344450.80 | 35.820M | — | -0.35 | 300.00 | Technologie de la santé |
EVFM
Evofem Biosciences, Inc.
|
0.38 | -6.77% | -0.03 | Acheter | 3.048M | 1167548.20 | 62.501M | — | -1.81 | 147.00 | Technologie de la santé |
TRX
Tanzanian Gold Corporation
|
0.38 | -0.03% | -0.00 | Vendre | 814.368K | 313450.24 | 98.100M | — | -0.01 | — | Minéraux non-énergétiques |
PTE
PolarityTE, Inc.
|
0.39 | -6.67% | -0.03 | Vendre | 515.613K | 202120.30 | 32.118M | — | -0.49 | 80.00 | Biens de consommation durables |
|
R
RIBT
RiceBran Technologies
|
0.40 | -2.08% | -0.01 | Vendre | 530.833K | 209997.53 | 20.165M | — | -0.12 | 99.00 | Produits de consommation non durables |
AEZS
Aeterna Zentaris Inc.
|
0.40 | -7.21% | -0.03 | Acheter | 2.210M | 883954.00 | 48.559M | — | -0.07 | 11.00 | Technologie de la santé |
QTT
Qutoutiao Inc.
|
0.41 | -13.96% | -0.07 | Acheter | 2.755M | 1118725.09 | 128.873M | — | -0.39 | 1704.00 | Services technologiques |
|
M
MOHO
ECMOHO Limited
|
0.41 | -13.37% | -0.06 | Acheter | 509.313K | 206832.01 | 21.771M | — | -0.37 | 455.00 | Services de Distribution |
|
N
NEPT
Neptune Wellness Solutions Inc.
|
0.41 | -7.87% | -0.04 | Acheter | 1.644M | 673847.71 | 68.600M | — | -0.94 | 127.00 | Technologie de la santé |
BIOL
Biolase, Inc.
|
0.41 | 1.08% | 0.00 | Vendre | 16.072M | 6639509.27 | 63.320M | — | -0.15 | 135.00 | Technologie de la santé |
BRQS
Borqs Technologies, Inc.
|
0.41 | -15.83% | -0.08 | Acheter | 4.390M | 1816241.05 | 60.562M | — | -0.61 | 286.00 | Services technologiques |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.41 | -5.21% | -0.02 | Acheter | 10.741M | 4457403.37 | 182.430M | — | -0.28 | 17.00 | Technologie de la santé |
|
C
CJJD
China Jo-Jo Drugstores, Inc.
|
0.42 | -6.54% | -0.03 | Vendre | 731.502K | 306133.59 | 17.473M | — | -0.20 | 1047.00 | Commerce de détail |
|
I
ISR
IsoRay, Inc.
|
0.42 | -6.25% | -0.03 | Acheter | 894.032K | 375493.44 | 59.604M | — | -0.04 | 67.00 | Technologie de la santé |
|
X
XCUR
Exicure, Inc.
|
0.42 | -6.72% | -0.03 | Vendre | 307.708K | 130683.59 | 37.425M | — | -0.72 | 63.00 | Technologie de la santé |
JOB
GEE Group Inc.
|
0.42 | 0.35% | 0.00 | Vendre | 1.274M | 541518.85 | 48.493M | — | -0.84 | 258.00 | Services Commerciaux |
|
H
HSTO
Histogen Inc.
|
0.43 | -1.88% | -0.01 | Vendre | 546.874K | 233515.20 | 17.818M | — | -0.58 | 19.00 | Technologie de la santé |
|
M
MOTS
Motus GI Holdings, Inc.
|
0.43 | -5.67% | -0.03 | Vendre | 674.710K | 289720.47 | 20.730M | — | -0.57 | 24.00 | Technologie de la santé |
ITRM
Iterum Therapeutics plc
|
0.43 | -6.11% | -0.03 | Acheter | 3.771M | 1621416.48 | 78.593M | — | -0.98 | 7.00 | Technologie de la santé |
|
G
GSV
Gold Standard Ventures Corporation
|
0.43 | 3.55% | 0.01 | Vendre | 658.792K | 283346.44 | 153.963M | — | -0.03 | 19.00 | Minéraux non-énergétiques |
|
G
GLG
TD Holdings, Inc.
|
0.43 | -11.84% | -0.06 | Acheter | 884.899K | 382187.88 | 59.677M | — | -0.02 | 25.00 | Finance |
NBY
NovaBay Pharmaceuticals, Inc.
|
0.44 | -6.38% | -0.03 | Acheter | 626.701K | 275748.44 | 19.775M | — | -0.17 | 25.00 | Technologie de la santé |
|
B
BHAT
Blue Hat Interactive Entertainment Technology
|
0.45 | -1.87% | -0.01 | Vendre | 448.344K | 199557.91 | 23.776M | — | — | — | Biens de consommation durables |
|
X
XPL
Solitario Zinc Corp.
|
0.45 | -1.60% | -0.01 | Vendre | 422.543K | 190144.35 | 26.521M | — | -0.04 | 3.00 | Minéraux non-énergétiques |
|
C
CWBR
CohBar, Inc.
|
0.45 | -4.06% | -0.02 | Vendre | 1.185M | 537949.57 | 39.061M | — | -0.28 | 12.00 | Technologie de la santé |
|
S
SECO
Secoo Holding Limited
|
0.46 | -10.74% | -0.05 | Acheter | 345.712K | 157368.45 | 36.033M | — | — | 848.00 | Commerce de détail |
TXMD
TherapeuticsMD, Inc.
|
0.46 | -7.54% | -0.04 | Vendre | 4.161M | 1923341.77 | 196.402M | — | -0.48 | 400.00 | Technologie de la santé |
|
C
CPHI
China Pharma Holdings, Inc.
|
0.47 | -11.53% | -0.06 | Acheter | 327.993K | 154189.51 | 22.254M | — | -0.08 | 248.00 | Technologie de la santé |
|
A
AIHS
Senmiao Technology Limited
|
0.47 | -7.51% | -0.04 | Vendre | 681.030K | 321292.25 | 29.148M | — | -0.25 | 327.00 | Finance |
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
0.48 | -10.85% | -0.06 | Acheter | 2.275M | 1095035.28 | 27.994M | — | -5.67 | 9.00 | Technologie de la santé |
CSCW
Color Star Technology Co. Ltd.
|
0.49 | -3.02% | -0.02 | Vendre | 2.299M | 1120327.89 | 71.178M | — | -0.15 | 55.00 | Services technologiques |
OGEN
Oragenics Inc.
|
0.50 | -4.00% | -0.02 | Acheter | 1.274M | 633418.38 | 57.871M | — | -0.17 | 7.00 | Technologie de la santé |
|
K
KIQ
Kelso Technologies Inc
|
0.50 | -1.96% | -0.01 | Vendre | 252.328K | 126164.00 | 27.160M | — | -0.07 | — | Producteurs-fabricants |
AVGR
Avinger, Inc.
|
0.51 | -7.31% | -0.04 | Vendre | 907.540K | 462845.40 | 48.738M | — | -0.23 | 75.00 | Technologie de la santé |
|
D
DUO
Fangdd Network Group Ltd.
|
0.52 | -17.01% | -0.11 | Acheter | 962.997K | 500758.44 | 50.032M | — | -1.26 | 1725.00 | Services technologiques |
|
N
NVIV
InVivo Therapeutics Holdings Corp.
|
0.52 | -1.31% | -0.01 | Vendre | 944.994K | 492719.87 | 17.866M | — | -0.31 | 6.00 | Technologie de la santé |
ZSAN
Zosano Pharma Corporation
|
0.53 | -8.47% | -0.05 | Acheter | 2.407M | 1263868.44 | 62.144M | — | -0.29 | 45.00 | Technologie de la santé |
|
P
PTN
Palatin Technologies, Inc.
|
0.53 | -5.23% | -0.03 | Acheter | 10.458M | 5495494.55 | 121.572M | — | -0.16 | — | Technologie de la santé |
|
T
TTOO
T2 Biosystems, Inc.
|
0.53 | -9.71% | -0.06 | Acheter | 3.948M | 2078127.18 | 87.366M | — | -0.30 | 148.00 | Technologie de la santé |
UAMY
United States Antimony Corporation
|
0.53 | -7.79% | -0.05 | Acheter | 1.469M | 785821.59 | 56.762M | — | -0.02 | 56.00 | Producteurs-fabricants |
INUV
Inuvo, Inc.
|
0.54 | -4.66% | -0.03 | Vendre | 1.532M | 820417.06 | 63.589M | — | -0.06 | 71.00 | Services technologiques |
MOGU
MOGU Inc.
|
0.54 | -11.96% | -0.07 | Vendre | 279.533K | 151926.19 | 62.181M | — | -0.49 | 605.00 | Commerce de détail |
NAKD
Naked Brand Group Limited
|
0.55 | -4.78% | -0.03 | Vendre | 35.379M | 19458593.00 | 527.783M | — | — | 506.00 | Produits de consommation non durables |
SNDL
Sundial Growers Inc.
|
0.56 | -4.73% | -0.03 | Vendre | 104.793M | 59103206.32 | 1.160B | — | -0.18 | 394.00 | Industries de transformation |
|
P
PXS
Pyxis Tankers Inc.
|
0.57 | 0.04% | 0.00 | Vendre | 216.636K | 122442.67 | 21.657M | — | -0.33 | — | Transports |
|
A
ARTL
Artelo Biosciences, Inc.
|
0.57 | -7.65% | -0.05 | Vendre | 1.083M | 613053.73 | 23.955M | — | -0.42 | 5.00 | Commerce de détail |
|
R
REDU
RISE Education Cayman Ltd
|
0.57 | -9.57% | -0.06 | Acheter | 882.911K | 502906.11 | 35.579M | — | -0.14 | 3621.00 | Services Commerciaux |
SLNO
Soleno Therapeutics, Inc.
|
0.57 | -7.87% | -0.05 | Acheter | 633.922K | 362096.25 | 45.585M | — | -0.39 | 31.00 | Technologie de la santé |
KTRA
Kintara Therapeutics, Inc.
|
0.57 | -8.98% | -0.06 | Acheter | 1.102M | 631768.11 | 27.830M | — | -0.90 | 20.00 | Services de Distribution |
ABEO
Abeona Therapeutics Inc.
|
0.57 | -5.51% | -0.03 | Vendre | 910.090K | 523301.75 | 58.603M | — | -0.57 | 76.00 | Technologie de la santé |
ACRX
AcelRx Pharmaceuticals, Inc.
|
0.58 | -5.81% | -0.04 | Acheter | 1.063M | 613150.78 | 78.944M | — | -0.33 | 54.00 | Technologie de la santé |
SXTC
China SXT Pharmaceuticals, Inc.
|
0.58 | -15.61% | -0.11 | Acheter | 394.554K | 228052.21 | 8.974M | — | -0.16 | 96.00 | Technologie de la santé |
|
A
ALRN
Aileron Therapeutics, Inc.
|
0.58 | -1.56% | -0.01 | Vendre | 363.751K | 210939.20 | 52.524M | — | -0.34 | 8.00 | Technologie de la santé |
INPX
Inpixon
|
0.58 | -7.29% | -0.05 | Vendre | 1.320M | 771155.65 | 72.763M | — | -0.47 | 190.00 | Services technologiques |
AGRX
Agile Therapeutics, Inc.
|
0.58 | -2.52% | -0.02 | Vendre | 1.675M | 979509.80 | 71.005M | — | -0.77 | 28.00 | Technologie de la santé |
|
C
CTK
CooTek (Cayman) Inc.
|
0.58 | -11.38% | -0.08 | Acheter | 2.698M | 1578105.24 | 44.354M | — | -0.86 | 759.00 | Services technologiques |
|
I
IDRA
Idera Pharmaceuticals, Inc.
|
0.60 | -7.83% | -0.05 | Acheter | 657.683K | 394609.80 | 31.679M | — | 0.28 | 32.00 | Technologie de la santé |
SLRX
Salarius Pharmaceuticals, Inc.
|
0.60 | -4.00% | -0.03 | Vendre | 749.252K | 453297.46 | 27.091M | — | -0.30 | 9.00 | Services Commerciaux |
|
A
ALNA
Allena Pharmaceuticals, Inc.
|
0.61 | -7.63% | -0.05 | Vendre | 1.809M | 1099452.46 | 50.187M | — | -0.86 | 41.00 | Technologie de la santé |
|
S
SPCB
SuperCom, Ltd.
|
0.61 | -2.65% | -0.02 | Vendre | 481.675K | 293821.75 | 12.199M | — | — | 94.00 | Technologie électronique |
|
T
TMDI
Titan Medical Inc.
|
0.61 | -8.68% | -0.06 | Acheter | 913.717K | 557367.37 | 67.788M | — | -0.49 | — | Technologie de la santé |
|
C
CLRB
Cellectar Biosciences, Inc.
|
0.61 | -6.90% | -0.05 | Vendre | 535.875K | 327419.62 | 37.333M | — | -0.42 | 11.00 | Technologie de la santé |
|
P
PULM
Pulmatrix, Inc.
|
0.62 | -1.53% | -0.01 | Vendre | 442.447K | 273122.53 | 34.723M | — | -0.38 | 20.00 | Technologie de la santé |
|
A
AGE
AgeX Therapeutics, Inc.
|
0.62 | -3.42% | -0.02 | Acheter | 93.134K | 57743.08 | 23.522M | — | -0.24 | 11.00 | Technologie de la santé |
|
F
FURY
Fury Gold Mines Limited
|
0.62 | 0.15% | 0.00 | Vendre | 193.987K | 120291.34 | 77.960M | — | -0.15 | 15.00 | Minéraux non-énergétiques |
|
E
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.62 | -14.31% | -0.10 | Acheter | 1.252M | 780005.35 | 53.727M | — | -1.03 | 25.00 | Technologie de la santé |
|
H
HAPP
Happiness Development Group Limited
|
0.63 | -5.77% | -0.04 | Vendre | 383.398K | 241579.08 | 20.134M | 22.22 | 0.03 | 215.00 | Technologie de la santé |
|
T
TANH
Tantech Holdings Ltd.
|
0.65 | 0.50% | 0.00 | Vendre | 9.281M | 6015855.40 | 27.791M | — | -0.44 | 72.00 | Industries de transformation |
TRVN
Trevena, Inc.
|
0.65 | -5.07% | -0.03 | Vendre | 1.481M | 962748.15 | 106.937M | — | -0.31 | 25.00 | Technologie de la santé |
|
N
NVCN
Neovasc Inc.
|
0.65 | -4.32% | -0.03 | Vendre | 541.626K | 352923.50 | 44.040M | — | -0.47 | 71.00 | Technologie de la santé |
PIXY
ShiftPixy, Inc.
|
0.65 | -13.86% | -0.11 | Acheter | 2.150M | 1403936.94 | 18.750M | — | -1.17 | 46.00 | Services Commerciaux |
|
P
PBTS
Powerbridge Technologies Co., Ltd.
|
0.65 | -18.17% | -0.15 | Acheter | 5.531M | 3617891.20 | 29.943M | — | — | 236.00 | Services technologiques |
|
B
BTB
Bit Brother Limited
|
0.66 | -7.75% | -0.06 | Vendre | 3.367M | 2211544.50 | 32.541M | — | -0.38 | 64.00 | Services technologiques |
|
P
PT
Pintec Technology Holdings Limited
|
0.66 | -5.96% | -0.04 | Acheter | 269.411K | 177353.26 | 30.335M | — | -0.80 | 157.00 | Services technologiques |
|
S
SNMP
Evolve Transition Infrastructure LP
|
0.66 | -4.38% | -0.03 | Vendre | 2.004M | 1322373.36 | 75.349M | — | -3.16 | 13.00 | Minéraux énergétiques |
|
M
MYSZ
My Size, Inc.
|
0.66 | -1.83% | -0.01 | Acheter | 1.808M | 1193443.68 | 15.828M | — | -0.87 | 27.00 | Services technologiques |
|
E
EVOK
Evoke Pharma, Inc.
|
0.66 | -2.93% | -0.02 | Vendre | 98.950K | 65514.79 | 21.622M | — | -0.30 | 5.00 | Technologie de la santé |
IBIO
iBio, Inc.
|
0.66 | -9.10% | -0.07 | Acheter | 3.184M | 2112737.93 | 144.615M | — | -0.12 | 75.00 | Technologie de la santé |
Charger plus