Marchés Bourse américaine Toutes les actions

Cotations

Calendrier des bénéfices Secteur & Industrie

Actions américainesbon marché

Les actions des petites entreprises négociées à moins de 5 dollars par action sont appelées penny stocks. Elles ne sont généralement pas cotées sur des places boursières de premier ordre comme le NYSE, mais sont achetées de gré à gré (OTC - over the counter). Les penny stocks sont attrayants pour beaucoup car ils sont bon marché, tout en offrant l'attrait d'un gain énorme si cette entreprise courageuse parvient à se hisser dans la cour des grands. Mais attention, les penny stocks sont risqués, pleins de sociétés de pacotille et d'escroqueries. En effet, Jordan Belfort - le loup de Wall Street - a réalisé ses gains mal acquis grâce à des systèmes de pompage et de déversement de penny stocks, dupant ainsi des investisseurs naïfs. Ces Sociétés Américaines peuvent sembler prometteuses, mais faites quand même vos propres recherches et ne vous faites pas piéger.

Ticker	Prix	Chg % 1J	Chg 1J	Note technique 1J	Vol 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés	Secteur
REED^{Reeds, Inc.}	0.1035USD	−3.45%	−0.0037USD	Vendre	2.998M	310.332K	12.238MUSD	—	−0.18USD	31	Produits de consommation non durables
CEI^{Camber Energy, Inc.}	0.1036USD	−5.04%	−0.0055USD	Vendre	35.17M	3.644M	74.504MUSD	—	−0.26USD	9	Minéraux énergétiques
PPBLA^{Panbela Therapeutics, Inc.}	0.1066USD	−0.47%	−0.0005USD	Vendre	714.449K	76.16K	3.38MUSD	—	−2.26USD	6	Technologie de la santé
SINT^{SiNtx Technologies, Inc.}	0.1134USD	−5.10%	−0.0061USD	Vendre	7.691M	872.156K	5.889MUSD	—	−0.39USD	36	Technologie de la santé
THMO^{ThermoGenesis Holdings, Inc.}	0.1139USD	−4.21%	−0.0050USD	Vendre	818.688K	93.249K	5.239MUSD	—	−0.68USD	40	Technologie de la santé
JAGX^{Jaguar Health, Inc.}	0.1161USD	−5.61%	−0.0069USD	Vendre	7.298M	847.312K	16.862MUSD	—	−0.92USD	52	Technologie de la santé
GMBL^{Esports Entertainment Group Inc.}	0.1170USD	2.63%	0.0030USD	Vendre	1.614M	188.808K	8.298MUSD	—	−3.83USD	—	Services au consommateur
STAB^{Statera Biopharma, Inc.}	0.1192USD	0.17%	0.0002USD	Vendre	1.226M	146.108K	6.516MUSD	—	−2.52USD	16	Technologie de la santé
WISA^{WiSA Technologies, Inc.}	0.1202USD	8.39%	0.0093USD	Vendre	39.052M	4.694M	8.116MUSD	—	−1.04USD	46	Technologie électronique
VTGN^{VistaGen Therapeutics, Inc.}	0.1245USD	−8.12%	−0.0110USD	Strong Sell	2.419M	301.203K	25.751MUSD	—	−0.31USD	36	Technologie de la santé
KKAL^{Kalera Public Limited Company}	0.1257USD	−9.63%	−0.0134USD	Vendre	23.271M	2.925M	3.001MUSD	—	−4.01USD	2	Industries de transformation
CRBP^{Corbus Pharmaceuticals Holdings, Inc.}	0.1290USD	−1.60%	−0.0021USD	Vendre	3.032M	391.145K	16.161MUSD	—	−0.33USD	41	Technologie de la santé
CORZ^{Core Scientific, Inc.}	0.1297USD	−7.36%	−0.0103USD	Vendre	5.661M	734.21K	48.576MUSD	—	−5.54USD	205	Services technologiques
NILE^{BitNile Holdings, Inc.}	0.1301USD	−6.60%	−0.0092USD	Vendre	2.989M	388.831K	46.415MUSD	—	−0.73USD	323	Producteurs-fabricants
OOTIC^{Otonomy, Inc.}	0.1310USD	−9.03%	−0.0130USD	Vendre	10.601M	1.389M	7.487MUSD	—	−0.77USD	51	Technologie de la santé
PBTS^{Powerbridge Technologies Co., Ltd.}	0.1361USD	−2.79%	−0.0039USD	Vendre	2.988M	406.681K	16.007MUSD	—	−0.12USD	198	Services technologiques
NUWE^{Nuwellis, Inc.}	0.1390USD	−3.27%	−0.0047USD	Vendre	9.463M	1.315M	4.383MUSD	—	−1.61USD	70	Technologie de la santé
SSTRY^{Starry Group Holdings, Inc.}	0.1401USD	−20.62%	−0.0364USD	Vendre	2.678M	375.176K	23.412MUSD	—	−1.80USD	—	Communications
TRKA^{Troika Media Group, Inc.}	0.1410USD	0.00%	0.0000USD	Vendre	5.119M	721.73K	9.564MUSD	—	−0.66USD	208	Services Commerciaux
HGEN^{Humanigen, Inc.}	0.1412USD	−4.66%	−0.0069USD	Vendre	1.008M	142.368K	16.814MUSD	—	−1.52USD	11	Technologie de la santé
TTENX^{Tenax Therapeutics, Inc.}	0.1422USD	3.19%	0.0044USD	Neutre	2.615M	371.821K	6.356MUSD	—	−0.46USD	9	Technologie de la santé
CCFRX^{ContraFect Corporation}	0.1430USD	−4.67%	−0.0070USD	Vendre	955.348K	136.615K	5.625MUSD	—	−1.52USD	38	Technologie de la santé
COMS^{ComSovereign Holding Corp.}	0.1440USD	27.43%	0.0310USD	Acheter	257.442M	37.072M	13.888MUSD	—	—	144	Technologie électronique
OPGN^{OpGen, Inc.}	0.1445USD	−3.73%	−0.0056USD	Strong Sell	838.534K	121.168K	7.759MUSD	—	−0.92USD	99	Services Commerciaux
VERB^{Verb Technology Company, Inc.}	0.1455USD	−7.09%	−0.0111USD	Strong Sell	2.245M	326.598K	16.877MUSD	—	−0.31USD	167	Services technologiques
OBLG^{Oblong Inc.}	0.1532USD	−9.62%	−0.0163USD	Strong Sell	347.467K	53.232K	4.721MUSD	—	−0.76USD	49	Technologie électronique
VBLT^{Vascular Biogenics Ltd.}	0.1566USD	2.35%	0.0036USD	Acheter	828.347K	129.719K	10.858MUSD	—	−0.51USD	41	Technologie de la santé
SYTA^{Siyata Mobile, Inc.}	0.1568USD	−4.62%	−0.0076USD	Vendre	1.337M	209.688K	2.804MUSD	—	−1.61USD	27	Technologie électronique
RSLS^{ReShape Lifesciences, Inc.}	0.1570USD	1.88%	0.0029USD	Vendre	193.859K	30.436K	3.796MUSD	—	−3.45USD	47	Technologie de la santé
MMINM^{Minim, Inc.}	0.1580USD	1.94%	0.0030USD	Vendre	67.622K	10.684K	7.359MUSD	—	−0.31USD	83	Technologie électronique
GROM^{Grom Social Enterprises Inc.}	0.1590USD	−5.75%	−0.0097USD	Vendre	154.396K	24.549K	3.622MUSD	—	−0.80USD	450	Services technologiques
ELYS^{Elys Game Technology, Corp.}	0.1615USD	0.31%	0.0005USD	Vendre	225.649K	36.442K	4.903MUSD	—	−0.76USD	89	Services au consommateur
NXTP^{NextPlay Technologies, Inc.}	0.1628USD	2.78%	0.0044USD	Vendre	189.511K	30.852K	19.283MUSD	—	−0.41USD	250	Services Commerciaux
CCPHI^{China Pharma Holdings, Inc.}	0.1630USD	44.38%	0.0501USD	Acheter	53.505M	8.721M	8.418MUSD	—	−0.08USD	246	Technologie de la santé
CCLXT^{Calyxt, Inc.}	0.1633USD	−6.10%	−0.0106USD	Neutre	143.014K	23.354K	7.976MUSD	—	−0.50USD	55	Services Commerciaux
MYSZ^{My Size, Inc.}	0.1643USD	−0.06%	−0.0001USD	Vendre	102.702K	16.874K	5.936MUSD	—	−0.32USD	32	Services technologiques
LOTZ^{CarLotz, Inc.}	0.1674USD	−1.47%	−0.0025USD	Vendre	726.551K	121.625K	20.038MUSD	—	−0.86USD	492	Commerce de détail
JZXN^{Jiuzi Holdings, Inc.}	0.1690USD	0.78%	0.0013USD	Vendre	1.243M	209.991K	4.148MUSD	—	−0.27USD	64	Commerce de détail
GHSI^{Guardion Health Sciences, Inc.}	0.1696USD	0.18%	0.0003USD	Acheter	317.556K	53.857K	10.447MUSD	—	−0.72USD	13	Technologie de la santé
XELA^{Exela Technologies, Inc.}	0.1720USD	−3.48%	−0.0062USD	Vendre	12.828M	2.206M	21.019MUSD	—	−14.87USD	17K	Services technologiques
BBNTC^{Benitec Biopharma Inc.}	0.1741USD	−8.37%	−0.0159USD	Vendre	447.411K	77.894K	4.872MUSD	—	−2.08USD	18	Technologie de la santé
NDRA^{ENDRA Life Sciences Inc.}	0.1750USD	−12.10%	−0.0241USD	Strong Sell	541.19K	94.708K	11.056MUSD	—	−0.25USD	22	Technologie de la santé
OBSV^{ObsEva SA}	0.1773USD	−3.64%	−0.0067USD	Vendre	767.987K	136.164K	14.982MUSD	—	−0.92USD	51	Technologie de la santé
WINT^{Windtree Therapeutics, Inc.}	0.1778USD	−5.43%	−0.0102USD	Vendre	180.404K	32.076K	6.865MUSD	—	−1.47USD	33	Technologie de la santé
UUTRS^{Minerva Surgical, Inc.}	0.1800USD	−2.07%	−0.0038USD	Vendre	286.883K	51.639K	5.214MUSD	—	−0.60USD	157	Technologie de la santé
SNMP^{Evolve Transition Infrastructure LP}	0.1822USD	−5.05%	−0.0097USD	Vendre	286.357K	52.174K	36.051MUSD	—	−0.88USD	15	Services Industriels
CCRKN^{Crown Electrokinetics Corp.}	0.1830USD	−4.94%	−0.0095USD	Strong Sell	375.917K	68.793K	3.705MUSD	—	—	—	Services Commerciaux
RUBY^{Rubius Therapeutics, Inc.}	0.1864USD	−11.15%	−0.0234USD	Vendre	609.15K	113.546K	16.845MUSD	—	−2.38USD	269	Technologie de la santé
LKCO^{Luokung Technology Corp}	0.1897USD	11.52%	0.0196USD	Acheter	5.706M	1.082M	93.427MUSD	—	—	738	Services technologiques
CETX^{Cemtrex Inc.}	0.1910USD	6.05%	0.0109USD	Vendre	45.375K	8.667K	5.045MUSD	—	−0.93USD	379	Technologie électronique
WTER^{The Alkaline Water Company Inc.}	0.1911USD	−6.69%	−0.0137USD	Vendre	1.166M	222.789K	27.867MUSD	—	−0.33USD	45	Produits de consommation non durables
GFAI^{Guardforce AI Co., Limited}	0.1918USD	2.91%	0.0054USD	Vendre	576.84K	110.638K	7.937MUSD	—	−0.36USD	1.781K	Services technologiques
ADMP^{Adamis Pharmaceuticals Corporation}	0.1925USD	−3.75%	−0.0075USD	Neutre	502.622K	96.755K	28.872MUSD	—	—	15	Technologie de la santé
ATNX^{Athenex, Inc.}	0.1935USD	−2.76%	−0.0055USD	Vendre	643.632K	124.543K	30.459MUSD	—	−1.54USD	666	Technologie de la santé
MULN^{Mullen Automotive, Inc.}	0.1950USD	−4.65%	−0.0095USD	Strong Sell	116.461M	22.71M	99.312MUSD	—	−4.96USD	44	Services technologiques
OGEN^{Oragenics Inc.}	0.1980USD	0.76%	0.0015USD	Vendre	216.034K	42.775K	23.255MUSD	—	−0.14USD	5	Technologie de la santé
ZOM^{Zomedica Corp.}	0.2030USD	−0.54%	−0.0011USD	Vendre	5.874M	1.192M	198.93MUSD	—	−0.02USD	47	Technologie de la santé
AGRX^{Agile Therapeutics, Inc.}	0.2040USD	0.69%	0.0014USD	Vendre	275.632K	56.229K	8.285MUSD	—	−14.94USD	30	Technologie de la santé
AAEI^{Alset Inc.}	0.2041USD	−5.47%	−0.0118USD	Vendre	445.496K	90.926K	30.31MUSD	—	−0.68USD	32	Finance
HCTI^{Healthcare Triangle, Inc.}	0.2045USD	−10.70%	−0.0245USD	Vendre	455.312K	93.111K	8.514MUSD	—	−0.26USD	77	Services technologiques
OP^{OceanPal Inc.}	0.2052USD	−4.56%	−0.0098USD	Vendre	531.159K	108.994K	6.121MUSD	—	—	63	Transports
DSS^{DSS, Inc.}	0.2070USD	−6.76%	−0.0150USD	Strong Sell	219.823K	45.503K	28.777MUSD	—	−0.45USD	113	Services Commerciaux
AKAN^{Akanda Corp.}	0.2102USD	−8.81%	−0.0203USD	Vendre	181.459K	38.143K	6.075MUSD	—	—	—	Industries de transformation
SCPS^{Scopus BioPharma Inc.}	0.2110USD	−4.74%	−0.0105USD	Strong Sell	22.58K	4.764K	4.451MUSD	—	−0.80USD	9	Technologie de la santé
BRDS^{Bird Global, Inc.}	0.2121USD	−10.13%	−0.0239USD	Vendre	2.303M	488.449K	60.478MUSD	—	−1.39USD	572	Transports
REVB^{Revelation Biosciences, Inc.}	0.2135USD	−2.56%	−0.0056USD	Vendre	237.205K	50.643K	5.025MUSD	—	−0.79USD	14	Technologie de la santé
OIG^{Orbital Infrastructure Group, Inc.}	0.2139USD	−2.82%	−0.0062USD	Vendre	562.984K	120.422K	30.068MUSD	—	−2.34USD	1.329K	Services Industriels
VYNE^{VYNE Therapeutics Inc.}	0.2150USD	−5.45%	−0.0124USD	Strong Sell	464.974K	99.969K	12.478MUSD	—	−0.67USD	28	Technologie de la santé
AYTU^{Aytu BioPharma, Inc.}	0.2155USD	−4.22%	−0.0095USD	Acheter	839.738K	180.964K	13.454MUSD	—	−2.77USD	164	Technologie de la santé
HLBZ^{Helbiz, Inc.}	0.2185USD	−6.22%	−0.0145USD	Vendre	12.876M	2.813M	20.383MUSD	—	−2.37USD	355	Transports
CCNXA^{Connexa Sports Technologies Inc.}	0.2221USD	2.82%	0.0061USD	Vendre	40.8K	9.062K	2.823MUSD	—	—	—	Industries de transformation
IDEX^{Ideanomics, Inc.}	0.2224USD	−4.96%	−0.0116USD	Strong Sell	5.754M	1.28M	125.345MUSD	—	−0.59USD	559	Services technologiques
NNBSE^{NeuBase Therapeutics, Inc.}	0.2265USD	−5.74%	−0.0138USD	Vendre	80.909K	18.326K	7.307MUSD	—	−1.02USD	33	Technologie de la santé
MARK^{Remark Holdings, Inc.}	0.2269USD	−6.12%	−0.0148USD	Strong Sell	373.037K	84.642K	24.144MUSD	—	−0.81USD	74	Services technologiques
TCDA^{Tricida, Inc.}	0.2278USD	−7.47%	−0.0184USD	Vendre	6.261M	1.426M	13.219MUSD	—	−2.37USD	57	Technologie de la santé
LLABP^{Landos Biopharma, Inc.}	0.2300USD	−6.50%	−0.0160USD	Vendre	161.19K	37.074K	9.259MUSD	—	−1.34USD	46	Technologie de la santé
YVR^{Liquid Media Group Ltd.}	0.2306USD	0.26%	0.0006USD	Vendre	14.246K	3.285K	4.454MUSD	—	—	—	Services technologiques
AAU^{Almaden Minerals, Ltd.}	0.2340USD	−4.49%	−0.0110USD	Vendre	162.38K	37.997K	32.11MUSD	—	−0.01USD	8	Minéraux non-énergétiques
BIOR^{Biora Therapeutics, Inc.}	0.2349USD	−7.77%	−0.0198USD	Vendre	1.63M	382.913K	44.728MUSD	—	−0.69USD	124	Services de santé
VLON^{Vallon Pharmaceuticals Inc.}	0.2350USD	−2.17%	−0.0052USD	Vendre	88.381K	20.77K	2.994MUSD	—	−1.13USD	9	Technologie de la santé
BIMI^{BIMI International Medical Inc.}	0.2410USD	1.43%	0.0034USD	Neutre	363.368K	87.572K	9.263MUSD	—	−18.06USD	524	Services de Distribution
AREB^{American Rebel Holdings, Inc.}	0.2435USD	1.46%	0.0035USD	Vendre	928.814K	226.166K	4.031MUSD	—	−2.28USD	—	Produits de consommation non durables
IIMH^{Impac Mortgage Holdings, Inc.}	0.2448USD	0.04%	0.0001USD	Vendre	25.196K	6.168K	8.144MUSD	—	−1.19USD	326	Finance
AUMN^{Golden Minerals Company}	0.2480USD	−4.76%	−0.0124USD	Vendre	271.441K	67.317K	41.535MUSD	—	−0.03USD	248	Minéraux non-énergétiques
APTX^{Aptinyx Inc.}	0.2500USD	−3.47%	−0.0090USD	Vendre	248.09K	62.023K	16.929MUSD	—	−1.07USD	40	Technologie de la santé
NNH^{NantHealth, Inc.}	0.2500USD	0.00%	0.0000USD	Vendre	63.687K	15.922K	28.888MUSD	—	−0.51USD	340	Services technologiques
AADIL^{Adial Pharmaceuticals, Inc}	0.2501USD	−3.81%	−0.0099USD	Strong Sell	110.044K	27.522K	6.716MUSD	—	−0.69USD	18	Technologie de la santé
KRBP^{Kiromic BioPharma, Inc.}	0.2505USD	−4.17%	−0.0109USD	Vendre	90.851K	22.758K	4.571MUSD	—	−2.47USD	59	Technologie de la santé
RKLY^{Rockley Photonics Holdings Limited}	0.2522USD	16.11%	0.0350USD	Vendre	1.466M	369.656K	33.479MUSD	—	−1.29USD	—	Technologie électronique
METX^{Meten Holding Group Ltd.}	0.2522USD	1.30%	0.0032USD	Neutre	187.832K	47.38K	3.195MUSD	—	—	1.229K	Services Commerciaux
SFT^{Shift Technologies, Inc.}	0.2545USD	−2.86%	−0.0075USD	Vendre	759.733K	193.352K	21.779MUSD	—	−2.93USD	1.037K	Commerce de détail
NNVOS^{Novo Integrated Sciences, Inc.}	0.2553USD	2.08%	0.0052USD	Neutre	147.024K	37.535K	8.982MUSD	—	−0.44USD	172	Services de santé
PPHGE^{BiomX Inc.}	0.2554USD	−3.98%	−0.0106USD	Strong Sell	76.537K	19.548K	7.657MUSD	—	−1.12USD	119	Technologie de la santé
DRMA^{Dermata Therapeutics, Inc.}	0.2570USD	−59.88%	−0.3836USD	Strong Sell	6.351M	1.632M	3.11MUSD	—	−1.08USD	8	Technologie de la santé
CZOO^{Cazoo Group Ltd}	0.2639USD	−6.15%	−0.0173USD	Strong Sell	1.47M	387.92K	201.412MUSD	—	—	3.822K	Commerce de détail
CUEN^{Cuentas, Inc.}	0.2697USD	−2.74%	−0.0076USD	Vendre	106.239K	28.653K	4.51MUSD	—	−0.91USD	5	Services technologiques
NNAVB^{Navidea Biopharmaceuticals, Inc.}	0.2700USD	1.39%	0.0037USD	Acheter	35.713K	9.643K	8.738MUSD	—	−0.57USD	11	Technologie de la santé
AAMPE^{Ampio Pharmaceuticals, Inc.}	0.2730USD	−20.87%	−0.0720USD	Vendre	273.951K	74.789K	4.118MUSD	—	−1.40USD	21	Technologie de la santé
SSIEN^{Sientra, Inc.}	0.2737USD	−4.10%	−0.0117USD	Vendre	1.75M	479.091K	27.643MUSD	—	−1.10USD	319	Technologie de la santé
BTOG^{Bit Origin Limited}	0.2750USD	8.10%	0.0206USD	Acheter	80.361K	22.099K	27.649MUSD	—	—	11	Produits de consommation non durables