Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CDTConduit Pharmaceuticals Inc. | 150,05 M | 0,1130 USD | 0,0310 USD | +37,80% | +0,12% | 0,1233 USD | +50,37% | 1,17 B | 14,78 M USD | −98,10% |
 GRYPGryphon Digital Mining, Inc | 33,11 M | 0,4636 USD | 0,0864 USD | +22,91% | +9,81% | 0,4516 USD | +19,72% | 92,58 M | 23,4 M USD | +521,10% |
 VMARVision Marine Technologies Inc. | 23,78 M | 2,29 USD | 0,77 USD | +50,66% | +11,84% | 2,15 USD | +41,45% | 175,57 M | 6,13 M USD | −82,11% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | 19,94 M | 1,11 USD | 0,11 USD | +11,00% | 0,00% | 1,02 USD | +2,00% | 27,73 M | 18,72 M USD | +86,26% |
 GCTKGlucoTrack, Inc. | 19,19 M | 0,1310 USD | −0,0078 USD | −5,62% | +0,86% | 0,1170 USD | −15,71% | 82,54 M | 1,88 M USD | −29,20% |
 ZVSAZyVersa Therapeutics, Inc. | 19,18 M | 1,64 USD | 0,46 USD | +38,98% | +5,93% | 1,47 USD | +24,58% | 38,31 M | 3,69 M USD | +116,43% |
 RGTIRigetti Computing, Inc. | 17,92 M | 9,88 USD | −0,16 USD | −1,60% | +7,07% | 8,93 USD | −11,06% | 178,86 M | 2,16 B USD | +1 706,10% |
 FAMIFarmmi, Inc. Ordinary Shares | 17,29 M | 0,3341 USD | 0,0079 USD | +2,42% | −3,43% | 0,3668 USD | +12,45% | 27,56 M | 3,92 M USD | −53,29% |
 SVMHSRIVARU Holding Limited | 14,95 M | 0,0619 USD | 0,0021 USD | +3,60% | +1,17% | 0,0618 USD | +3,52% | 110,52 M | 33,88 M USD | — |
 MVSTMicrovast Holdings, Inc. | 12,45 M | 2,56 USD | 0,69 USD | +36,90% | +39,04% | 2,35 USD | +25,67% | 76,77 M | 757 M USD | +37,95% |
 BAERBridger Aerospace Group Holdings, Inc. | 12,17 M | 3,83 USD | 1,04 USD | +37,28% | +77,78% | 3,28 USD | +17,56% | 51,73 M | 177,73 M USD | −65,63% |
 FUBOfuboTV Inc. | 11,74 M | 5,71 USD | 0,36 USD | +6,73% | −5,79% | 5,11 USD | −4,49% | 100,43 M | 1,71 B USD | −52,40% |
 BHATBlue Hat Interactive Entertainment Technology | 11,66 M | 0,0884 USD | 0,0029 USD | +3,39% | +5,26% | 0,0881 USD | +3,04% | 74,7 M | 14,94 M USD | −28,02% |
 LAESSEALSQ Corp | 11,46 M | 5,71 USD | 0,43 USD | +8,25% | +18,48% | 5,73 USD | +8,63% | 58,56 M | 559,87 M USD | — |
 MRSNMersana Therapeutics, Inc. | 10,04 M | 1,0600 USD | −0,2400 USD | −18,46% | +2,31% | 0,7200 USD | −44,62% | 60,08 M | 88,94 M USD | −23,87% |
 RIMEAlgorhythm Holdings, Inc. | 9,44 M | 0,1629 USD | −0,0022 USD | −1,33% | +12,30% | 0,1348 USD | −18,35% | 39,62 M | 12,69 M USD | +17,51% |
 SENSSenseonics Holdings, Inc. | 9,17 M | 0,5092 USD | 0,0788 USD | +18,31% | +46,38% | 0,7774 USD | +80,62% | 129,31 M | 462,81 M USD | −9,12% |
 CGBSCrown LNG Holdings Limited | 9,1 M | 0,8771 USD | 0,1344 USD | +18,10% | +15,43% | 0,9568 USD | +28,83% | 99,82 M | 7,54 M USD | −97,94% |
 TNXPTonix Pharmaceuticals Holding Corp. | 9,02 M | 0,2620 USD | 0,0060 USD | +2,34% | +7,70% | 0,2787 USD | +8,87% | 57,45 M | 52,09 M USD | +199,72% |
 AKYAAkoya BioSciences, Inc. | 8,12 M | 3,29 USD | 0,63 USD | +23,68% | −3,01% | 3,03 USD | +13,91% | 20,35 M | 150,18 M USD | −51,99% |
 NVDANVIDIA Corporation | 8,03 M | 137,44 USD | −2,67 USD | −1,91% | −0,79% | 135,91 USD | −3,00% | 207,6 M | 3,33 T USD | +182,12% |
 IVVDInvivyd, Inc. | 7,21 M | 0,4666 USD | 0,0051 USD | +1,11% | +6,18% | 0,4520 USD | −2,06% | 13,69 M | 54,07 M USD | −84,82% |
 QBTSD-Wave Quantum Inc. | 7 M | 6,32 USD | 0,22 USD | +3,61% | +4,10% | 5,77 USD | −5,41% | 88,88 M | 1,55 B USD | +1 282,32% |
 SMXSMX (Security Matters) Public Limited Company | 6,71 M | 0,3165 USD | 0,0163 USD | +5,43% | −3,03% | 0,4012 USD | +33,64% | 59,51 M | 3,47 M USD | −62,00% |
 IONQIonQ, Inc. | 6,32 M | 31,93 USD | 1,68 USD | +5,55% | +9,79% | 32,33 USD | +6,88% | 69,77 M | 7 B USD | +248,56% |
 WBAWalgreens Boots Alliance, Inc. | 6,32 M | 10,59 USD | 1,37 USD | +14,86% | +0,22% | 11,76 USD | +27,55% | 104,12 M | 10,15 B USD | −65,41% |
 CRKNCrown Electrokinetics Corp. | 5,58 M | 0,1105 USD | −0,0107 USD | −8,83% | +7,26% | 0,1031 USD | −14,93% | 55,52 M | 6,61 M USD | −33,32% |
 DTILPrecision BioSciences, Inc. | 5,21 M | 6,83 USD | 2,33 USD | +51,78% | +20,00% | 5,70 USD | +26,67% | 19,26 M | 44,98 M USD | −22,68% |
 ZCARZoomcar Holdings, Inc. | 5,19 M | 2,13 USD | 0,35 USD | +19,66% | +1,69% | 1,98 USD | +11,24% | 8,89 M | 4,37 M USD | −99,97% |
 TLRYTilray Brands, Inc. | 5,12 M | 1,23 USD | −0,14 USD | −10,22% | 0,00% | 1,23 USD | −10,22% | 60,84 M | 1,11 B USD | −24,83% |
 AIFFFirefly Neuroscience, Inc. | 3,9 M | 2,37 USD | 0,01 USD | +0,42% | +13,14% | 2,27 USD | −3,81% | 5,38 M | 18,04 M USD | +605,83% |
 INTZIntrusion Inc. | 3,55 M | 2,24 USD | 0,24 USD | +12,00% | +3,00% | 2,90 USD | +45,00% | 40,65 M | 50,86 M USD | −62,51% |
| SSTAIScanTech AI Systems Inc. | 3,25 M | 2,71 USD | 0,53 USD | +24,31% | +51,38% | 2,28 USD | +4,59% | 6,86 M | 42,69 M USD | — |
 AALAmerican Airlines Group, Inc. | 3,24 M | 17,92 USD | 0,32 USD | +1,82% | +0,85% | 18,38 USD | +4,43% | 43,95 M | 12,08 B USD | +23,64% |
 SANASana Biotechnology, Inc. | 3,23 M | 5,02 USD | 0,72 USD | +16,70% | +2,56% | 3,66 USD | −14,88% | 29,63 M | 817,16 M USD | −56,44% |
 CNSPCNS Pharmaceuticals, Inc. | 3,16 M | 0,1097 USD | −0,0063 USD | −5,43% | −0,17% | 0,1178 USD | +1,55% | 28,99 M | 6,77 M USD | −21,23% |
 DATSDatChat, Inc. | 2,91 M | 3,60 USD | 0,39 USD | +12,15% | +9,03% | 4,83 USD | +50,47% | 158,64 M | 20,33 M USD | +19,46% |
 QSIQuantum-Si Incorporated | 2,84 M | 2,72 USD | 0,08 USD | +3,03% | +9,85% | 2,65 USD | +0,19% | 31,97 M | 480,76 M USD | −32,52% |
 NBYNovaBay Pharmaceuticals, Inc. | 2,71 M | 0,6600 USD | 0,0215 USD | +3,37% | −0,08% | 0,6970 USD | +9,16% | 6,09 M | 3,41 M USD | +87,99% |
 PLTRPalantir Technologies Inc. | 2,68 M | 65,86 USD | −2,37 USD | −3,47% | −1,36% | 67,26 USD | −1,42% | 78,15 M | 153,22 B USD | +387,80% |
 LCIDLucid Group, Inc. | 2,58 M | 2,91 USD | −0,07 USD | −2,34% | 0,00% | 3,02 USD | +1,34% | 75,18 M | 9,1 B USD | −3,01% |
 LICNLichen China Limited | 2,55 M | 0,1555 USD | −0,0045 USD | −2,81% | 0,00% | 0,1555 USD | −2,81% | 8,03 M | 13,54 M USD | −80,35% |
 ARBEArbe Robotics Ltd. | 2,5 M | 3,41 USD | −0,01 USD | −0,29% | +4,39% | 3,74 USD | +9,36% | 20,49 M | 356,79 M USD | −19,06% |
 KULRKULR Technology Group, Inc. | 2,44 M | 2,55 USD | −0,23 USD | −8,28% | +3,96% | 2,41 USD | −13,31% | 28,15 M | 576,66 M USD | +2 864,28% |
 OPTTOcean Power Technologies, Inc. | 2,43 M | 1,11 USD | 0,04 USD | +3,74% | +9,35% | 1,15 USD | +7,48% | 19,46 M | 168,05 M USD | +135,42% |
| HHOLOMicroCloud Hologram Inc. | 2,31 M | 2,71 USD | 0,59 USD | +27,59% | +30,66% | 2,22 USD | +4,72% | 27,6 M | 45,61 M USD | +33,16% |
 LITMSnow Lake Resources Ltd. | 2,3 M | 0,7999 USD | 0,0851 USD | +11,91% | +6,04% | 0,6789 USD | −5,02% | 9,5 M | 51,88 M USD | — |
 PRZOParaZero Technologies Ltd. | 2,24 M | 2,15 USD | 0,33 USD | +18,15% | +1,65% | 2,06 USD | +13,19% | 5,71 M | 22,99 M USD | +232,97% |
 EYENEyenovia, Inc. | 2,23 M | 0,1128 USD | −0,0069 USD | −5,76% | +3,01% | 0,1080 USD | −9,77% | 15,83 M | 12,03 M USD | −89,08% |
 OPENOpendoor Technologies Inc | 2,2 M | 1,48 USD | −0,05 USD | −3,27% | +0,65% | 1,47 USD | −3,92% | 51,92 M | 1,05 B USD | −62,15% |
 RVSNRail Vision Ltd. | 2,19 M | 1,70 USD | 0,21 USD | +14,07% | +10,74% | 1,58 USD | +6,04% | 8,38 M | 31,78 M USD | — |
 SOUNSoundHound AI, Inc. | 2,16 M | 14,41 USD | −0,61 USD | −4,06% | −0,20% | 14,09 USD | −6,19% | 56,97 M | 5,21 B USD | +1 322,90% |
 QUBTQuantum Computing Inc. | 2,03 M | 10,26 USD | 0,35 USD | +3,53% | +4,84% | 8,98 USD | −9,38% | 30,08 M | 1,16 B USD | +2 901,72% |
| AADTXAditxt, Inc. | 1,95 M | 0,1712 USD | 0,0030 USD | +1,78% | +9,99% | 0,1699 USD | +1,01% | 12,11 M | 2,42 M USD | −53,09% |
 JOBYJoby Aviation, Inc. | 1,91 M | 8,97 USD | −0,52 USD | −5,48% | −3,27% | 8,74 USD | −7,90% | 19,94 M | 6,69 B USD | +29,84% |
 IVPInspire Veterinary Partners, Inc. | 1,71 M | 0,1556 USD | −0,0206 USD | −11,69% | +2,16% | 0,1690 USD | −4,09% | 5,06 M | 5,55 M USD | — |
 DALDelta Air Lines, Inc. | 1,61 M | 64,90 USD | 3,48 USD | +5,67% | +0,83% | 66,95 USD | +9,00% | 27,23 M | 43,2 B USD | +53,92% |
 AEONAEON Biopharma, Inc. | 1,53 M | 0,1910 USD | 0,0009 USD | +0,47% | −3,05% | 0,1856 USD | −2,37% | 8,96 M | 14,84 M USD | −89,56% |
 REKRRekor Systems, Inc. | 1,52 M | 1,90 USD | 0,27 USD | +16,56% | +4,91% | 1,82 USD | +11,66% | 9,02 M | 170,76 M USD | −60,79% |
 MBIOMustang Bio, Inc. | 1,45 M | 0,2295 USD | 0,0071 USD | +3,19% | +7,91% | 0,2566 USD | +15,38% | 19,32 M | 12,73 M USD | −35,40% |
 AMDAdvanced Micro Devices, Inc. | 1,43 M | 118,18 USD | −3,66 USD | −3,00% | −1,56% | 116,04 USD | −4,76% | 59,41 M | 188,31 B USD | −11,54% |
 BKYIBIO-key International, Inc. | 1,41 M | 1,81 USD | 0,37 USD | +25,69% | 0,00% | 1,50 USD | +4,17% | 4,32 M | 4,69 M USD | +14,85% |
 STEMStem, Inc. | 1,41 M | 0,8620 USD | 0,0283 USD | +3,39% | −0,29% | 0,8207 USD | −1,56% | 13,06 M | 133,57 M USD | −91,77% |
 PLUGPlug Power, Inc. | 1,35 M | 2,63 USD | −0,04 USD | −1,50% | −0,75% | 2,87 USD | +7,49% | 73,44 M | 2,62 B USD | −23,81% |
 TSLATesla, Inc. | 1,29 M | 391,27 USD | −3,67 USD | −0,93% | +0,18% | 394,74 USD | −0,05% | 62,29 M | 1,27 T USD | +81,91% |
 ACHRArcher Aviation Inc. | 1,25 M | 9,74 USD | −0,74 USD | −7,06% | −0,76% | 8,97 USD | −14,41% | 37,74 M | 3,81 B USD | +136,63% |
 CYNCyngn Inc. | 1,23 M | 0,5523 USD | −0,0490 USD | −8,15% | +3,09% | 0,5509 USD | −8,38% | 3,88 M | 15,1 M USD | −82,44% |
 SESSES AI Corporation | 1,23 M | 1,48 USD | −0,07 USD | −4,52% | +8,39% | 1,27 USD | −18,06% | 18,16 M | 457,94 M USD | −60,44% |
 AREBAmerican Rebel Holdings, Inc. | 1,22 M | 2,18 USD | −0,09 USD | −3,98% | −11,45% | 2,13 USD | −6,17% | 2,8 M | 2,31 M USD | +20,56% |
 VRMEVerifyMe, Inc. | 1,21 M | 1,90 USD | 0,22 USD | +13,25% | +17,26% | 2,55 USD | +51,79% | 57,83 M | 26,77 M USD | −36,55% |
 AEHLAntelope Enterprise Holdings Limited | 1,12 M | 0,1964 USD | 0,0129 USD | +7,03% | +3,43% | 0,1830 USD | −0,27% | 3,8 M | 6,1 M USD | +28,58% |
 RRRichtech Robotics Inc. | 1,09 M | 3,12 USD | −0,04 USD | −1,27% | +6,96% | 2,81 USD | −11,08% | 23,18 M | 268,1 M USD | — |
 ARTWArt's-Way Manufacturing Co., Inc. | 1,07 M | 2,08 USD | 0,24 USD | +13,04% | −7,07% | 1,92 USD | +4,35% | 2,97 M | 9,66 M USD | −28,86% |
 INTCIntel Corporation | 1,05 M | 19,60 USD | −0,28 USD | −1,41% | −0,05% | 19,15 USD | −3,67% | 71,24 M | 82,59 B USD | −58,67% |
 BBAIBigBear.ai, Inc. | 1,03 M | 3,36 USD | 0,04 USD | +1,20% | +3,31% | 3,24 USD | −2,41% | 22,95 M | 811,9 M USD | +202,56% |
 MARAMARA Holdings, Inc. | 1,01 M | 18,00 USD | −0,34 USD | −1,85% | +0,33% | 17,86 USD | −2,62% | 27,9 M | 6,06 B USD | +13,94% |
 AMPGAmplitech Group, Inc. | 978,88 K | 2,26 USD | −0,02 USD | −0,88% | +18,42% | 2,40 USD | +5,26% | 4,48 M | 47,18 M USD | +232,92% |
 RZLVRezolve AI Limited | 943,98 K | 3,02 USD | 0,05 USD | +1,68% | +1,01% | 3,21 USD | +8,08% | 5,53 M | 552,71 M USD | — |
 EONREON Resources Inc. | 919,84 K | 1,0105 USD | −0,0595 USD | −5,56% | 0,00% | 0,9200 USD | −14,02% | 3,41 M | 9,82 M USD | −35,13% |
 ALTMArcadium Lithium plc | 882,45 K | 5,71 USD | 0,01 USD | +0,18% | −0,35% | 5,66 USD | −0,70% | 42,41 M | 6,09 B USD | — |
 KAVLKaival Brands Innovations Group, Inc. | 865,91 K | 1,05 USD | 0,05 USD | +5,00% | +13,00% | 1,12 USD | +12,00% | 3,03 M | 7,6 M USD | −48,93% |
 SOFISoFi Technologies, Inc. | 860,87 K | 14,21 USD | −0,35 USD | −2,37% | −0,21% | 14,15 USD | −2,75% | 33,47 M | 15,35 B USD | +82,05% |
 FFIEFaraday Future Intelligent Electric Inc. | 857,36 K | 1,92 USD | −0,16 USD | −7,69% | +0,48% | 1,56 USD | −25,00% | 18,26 M | 70,72 M USD | −25,54% |
 HOTHHoth Therapeutics, Inc. | 845,9 K | 1,86 USD | −0,04 USD | −2,11% | +7,89% | 1,90 USD | 0,00% | 10,44 M | 13,12 M USD | −7,40% |
 APTOAptose Biosciences, Inc. | 841,46 K | 0,2317 USD | 0,0185 USD | +8,68% | +4,69% | 0,2200 USD | +3,19% | 1,76 M | 13,24 M USD | −17,30% |
 INVZInnoviz Technologies Ltd. | 792,31 K | 1,84 USD | −0,04 USD | −2,13% | +0,53% | 1,75 USD | −6,91% | 10,65 M | 295,19 M USD | −33,00% |
 APDNApplied DNA Sciences, Inc. | 778,05 K | 0,2000 USD | 0,0027 USD | +1,37% | +1,52% | 0,1977 USD | +0,20% | 3,14 M | 10,34 M USD | +10,38% |
 SPISPI Energy Co., Ltd. | 775,56 K | 0,6296 USD | 0,0047 USD | +0,75% | −8,79% | 0,7700 USD | +23,22% | 68,17 M | 24,33 M USD | −54,73% |
 CEGConstellation Energy Corporation | 709,99 K | 282,94 USD | 39,10 USD | +16,04% | +0,07% | 305,19 USD | +25,16% | 14,71 M | 95,45 B USD | +91,40% |
 RIVNRivian Automotive, Inc. | 698,22 K | 14,00 USD | −0,21 USD | −1,48% | +1,06% | 13,85 USD | −2,53% | 23,21 M | 14,14 B USD | −36,49% |
 EDBLEdible Garden AG Incorporated | 694,63 K | 0,3023 USD | 0,0071 USD | +2,41% | +14,87% | 0,3032 USD | +2,71% | 4,57 M | 5,92 M USD | +144,25% |
 RIOTRiot Platforms, Inc. | 685,27 K | 11,76 USD | −0,26 USD | −2,16% | −0,17% | 12,00 USD | −0,17% | 20,78 M | 4,13 B USD | +12,02% |
 SMCISuper Micro Computer, Inc. | 685,12 K | 32,40 USD | −0,21 USD | −0,64% | 0,00% | 32,60 USD | −0,03% | 29,75 M | 19,09 B USD | +22,98% |
 CLSKCleanSpark, Inc. | 653,96 K | 9,94 USD | −0,15 USD | −1,50% | +2,38% | 10,09 USD | 0,00% | 17,74 M | 2,95 B USD | +43,79% |
 KITTNauticus Robotics, Inc. | 632,83 K | 3,13 USD | 0,21 USD | +7,20% | +11,99% | 3,08 USD | +5,48% | 12,5 M | 19,74 M USD | −79,47% |
 ABSIAbsci Corporation | 631,76 K | 3,07 USD | −0,15 USD | −4,67% | +3,73% | 2,86 USD | −11,34% | 8,32 M | 327,91 M USD | −7,00% |
| TTPETTrio Petroleum Corp. | 621,67 K | 1,83 USD | −0,21 USD | −10,29% | −5,39% | 1,92 USD | −5,88% | 5 M | 7,24 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 620,92 K | 7,05 USD | −0,21 USD | −2,89% | 0,00% | 6,88 USD | −5,23% | 14,13 M | 2,69 B USD | +21,45% |
 WULFTeraWulf Inc. | 596,28 K | 5,34 USD | −0,17 USD | −3,09% | +1,81% | 5,40 USD | −2,00% | 25,72 M | 2,08 B USD | +349,53% |
 JFBRJeffs' Brands Ltd | 591,58 K | 2,65 USD | −0,11 USD | −3,99% | −1,09% | 2,78 USD | +0,72% | 1,12 M | 2 M USD | — |