Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AKTSAkoustis Technologies, Inc. | 25,77 M | 0,1280 USD | 0,0409 USD | +46,96% | +14,81% | 0,0871 USD | +4,94% | 48,9 M | 13,46 M USD | −83,89% |
 PETWag! Group Co. | 13,78 M | 0,3157 USD | 0,1056 USD | +50,26% | +105,90% | 0,2101 USD | +23,23% | 39,36 M | 10,46 M USD | −53,25% |
 WORXSCWorx Corp. | 11,82 M | 2,0800 USD | 1,1000 USD | +112,24% | +68,37% | 0,9800 USD | +2,52% | 2,19 M | 1,59 M USD | −20,59% |
 XTKGX3 Holdings Co., Ltd. | 10,27 M | 0,0752 USD | −0,0148 USD | −16,44% | +2,22% | 0,0900 USD | −37,89% | 5,95 M | 24,79 M USD | +1 523,46% |
 ELABElevai Labs, Inc. | 3,17 M | 0,0206 USD | −0,0008 USD | −3,74% | −0,47% | 0,0214 USD | +0,47% | 199,27 M | 11,08 M USD | — |
 CRKNCrown Electrokinetics Corp. | 2,51 M | 0,9700 USD | 0,1843 USD | +23,46% | +52,73% | 0,7857 USD | −5,34% | 7,22 M | 7,31 M USD | +170,97% |
 QUBTQuantum Computing Inc. | 2,16 M | 3,87 USD | 0,19 USD | +5,03% | +2,99% | 3,68 USD | +44,88% | 106,06 M | 364,64 M USD | +135,34% |
 VEEAVeea Inc. | 2,14 M | 3,85 USD | 1,03 USD | +36,52% | +29,08% | 2,82 USD | +6,42% | 49,83 K | 31,63 M USD | −41,31% |
 NVDANVIDIA Corporation | 1,91 M | 141,52 USD | −4,37 USD | −3,00% | −2,32% | 145,89 USD | −0,76% | 309,83 M | 3,58 T USD | +196,58% |
| RRMSGReal Messenger Corporation | 1,89 M | 5,81 USD | 2,05 USD | +54,52% | −3,72% | 3,76 USD | — | 1,13 M | 73,19 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 1,47 M | 0,1655 USD | −0,0245 USD | −12,89% | +0,26% | 0,1900 USD | +16,78% | 662,68 M | 35,51 M USD | +81,41% |
 QSIQuantum-Si Incorporated | 1,42 M | 1,13 USD | −0,26 USD | −18,71% | −10,07% | 1,39 USD | +119,59% | 283,37 M | 198,37 M USD | −51,33% |
 MARAMARA Holdings, Inc. | 1,1 M | 24,68 USD | 2,05 USD | +9,06% | +8,35% | 22,63 USD | +13,95% | 124,5 M | 7,28 B USD | +263,93% |
 SVMHSRIVARU Holding Limited | 935,18 K | 0,0244 USD | −0,0010 USD | −3,94% | −5,91% | 0,0254 USD | +7,63% | 46,24 M | 11,22 M USD | — |
 DBGIDigital Brands Group, Inc. | 843,98 K | 0,1250 USD | −0,0100 USD | −7,41% | −1,41% | 0,1350 USD | +15,78% | 326,43 M | 5,21 M USD | −40,25% |
 SLXNSilexion Therapeutics Corp | 563,54 K | 0,2692 USD | −0,0639 USD | −19,18% | −11,11% | 0,3331 USD | +47,26% | 200,3 M | 4,81 M USD | −91,34% |
 TFFPTFF Pharmaceuticals, Inc. | 535,91 K | 0,3880 USD | 0,0157 USD | +4,22% | −0,35% | 0,3723 USD | −5,94% | 3,45 M | 1,29 M USD | −55,41% |
 AGRIAgriFORCE Growing Systems Ltd. | 481,7 K | 0,0414 USD | −0,0009 USD | −2,13% | +0,24% | 0,0423 USD | +3,93% | 68,68 M | 6,56 M USD | +233,47% |
 RGTIRigetti Computing, Inc. | 462,79 K | 1,44 USD | 0,09 USD | +6,67% | +11,11% | 1,35 USD | +3,05% | 15,85 M | 259,6 M USD | +70,33% |
 CLSKCleanSpark, Inc. | 456,63 K | 14,62 USD | 0,62 USD | +4,43% | +7,50% | 14,00 USD | −0,85% | 49,1 M | 3,61 B USD | +674,49% |
 MSTRMicroStrategy Incorporated | 419,7 K | 518,67 USD | 44,84 USD | +9,46% | +9,49% | 473,83 USD | +10,05% | 70,21 M | 96,02 B USD | +1 080,68% |
 XTIAXTI Aerospace, Inc. | 397,27 K | 0,0467 USD | 0,0007 USD | +1,52% | 0,00% | 0,0460 USD | −8,00% | 39,64 M | 6,97 M USD | −79,04% |
 GPUSHyperscale Data, Inc. | 345,49 K | 0,1868 USD | 0,0066 USD | +3,66% | +5,44% | 0,1802 USD | +10,55% | 4,51 M | 7 M USD | +530,45% |
 CETXCemtrex Inc. | 338,75 K | 0,2189 USD | −0,0151 USD | −6,45% | −19,96% | 0,2340 USD | +33,94% | 35,61 M | 5,99 M USD | −3,12% |
 SMCISuper Micro Computer, Inc. | 327,74 K | 25,83 USD | 0,03 USD | +0,12% | 0,00% | 25,80 USD | −8,74% | 105,37 M | 15,11 B USD | −18,90% |
 RIOTRiot Platforms, Inc. | 254,05 K | 12,60 USD | 0,45 USD | +3,70% | +5,35% | 12,15 USD | −0,98% | 42,78 M | 4,04 B USD | +138,98% |
 FFIEFaraday Future Intelligent Electric Inc. | 248,51 K | 1,48 USD | 0,01 USD | +0,68% | +4,08% | 1,47 USD | +15,75% | 16,06 M | 66,64 M USD | −47,30% |
 EDBLEdible Garden AG Incorporated | 243,83 K | 0,1498 USD | −0,0058 USD | −3,73% | +2,83% | 0,1556 USD | −0,89% | 1,85 M | 2,94 M USD | +13,15% |
 LCIDLucid Group, Inc. | 193,49 K | 2,02 USD | −0,01 USD | −0,49% | 0,00% | 2,03 USD | −3,33% | 74,88 M | 6,11 B USD | −32,49% |
 MLGOMicroAlgo, Inc. | 185,4 K | 0,1698 USD | 0,0014 USD | +0,83% | +1,07% | 0,1684 USD | +0,72% | 8,16 M | 33,59 M USD | −76,29% |
 SNOWSnowflake Inc. | 185,19 K | 157,68 USD | 28,56 USD | +22,12% | +20,04% | 129,12 USD | −0,86% | 15,55 M | 43,28 B USD | −23,10% |
 EYENEyenovia, Inc. | 170,19 K | 0,0952 USD | 0,0028 USD | +3,03% | −3,03% | 0,0924 USD | −22,48% | 27,88 M | 7,99 M USD | −21,63% |
 SOUNSoundHound AI, Inc. | 166,59 K | 6,40 USD | −0,04 USD | −0,62% | −0,78% | 6,44 USD | −1,08% | 25,66 M | 2,38 B USD | +415,64% |
 BTBTBit Digital, Inc. | 159,34 K | 4,18 USD | 0,13 USD | +3,21% | +3,95% | 4,05 USD | +0,50% | 24,89 M | 598,56 M USD | +356,88% |
 TSLATesla, Inc. | 153,32 K | 339,08 USD | −2,95 USD | −0,86% | −0,30% | 342,03 USD | −1,15% | 66,34 M | 1,1 T USD | +39,72% |
 XXII22nd Century Group, Inc | 150,64 K | 0,0860 USD | −0,0110 USD | −11,34% | 0,00% | 0,0970 USD | −0,51% | 20,89 M | 4,5 M USD | −61,40% |
 PYXSPyxis Oncology, Inc. | 145,24 K | 2,31 USD | −1,51 USD | −39,53% | −40,58% | 3,82 USD | −8,17% | 5,46 M | 227,16 M USD | +299,61% |
 NCNCnoco-noco Inc. | 143,27 K | 0,1367 USD | −0,0256 USD | −15,77% | −14,36% | 0,1623 USD | +0,19% | 17,1 M | 576,37 K USD | −98,87% |
 PLTRPalantir Technologies Inc. | 143,11 K | 61,46 USD | −0,66 USD | −1,06% | −1,35% | 62,12 USD | −1,37% | 59,18 M | 141,51 B USD | +214,22% |
 KITTNauticus Robotics, Inc. | 140,18 K | 0,95 USD | −0,14 USD | −12,94% | −1,83% | 1,09 USD | +19,75% | 37,17 M | 6,98 M USD | −93,21% |
 IONQIonQ, Inc. | 127,14 K | 28,18 USD | −0,68 USD | −2,36% | −1,25% | 28,86 USD | +3,48% | 28,87 M | 6,25 B USD | +91,68% |
 ZETAZeta Global Holdings Corp. | 118,06 K | 23,38 USD | 0,27 USD | +1,17% | +3,85% | 23,11 USD | +4,95% | 24,99 M | 5,49 B USD | +251,59% |
 PBMPsyence Biomedical Ltd. | 116,09 K | 0,0475 USD | −0,0025 USD | −5,00% | −0,80% | 0,0500 USD | −4,76% | 34,16 M | 3,17 M USD | −82,74% |
 WULFTeraWulf Inc. | 112,48 K | 7,50 USD | 0,30 USD | +4,17% | +6,94% | 7,20 USD | −2,44% | 24,23 M | 2,78 B USD | +1 323,45% |
| EEFSH1847 Holdings LLC | 108,63 K | 0,3601 USD | −0,0344 USD | −8,72% | 0,00% | 0,3945 USD | −14,30% | 5,58 M | 299,82 K USD | −96,41% |
 CEROCERo Therapeutics Holdings, Inc. | 106,83 K | 0,2423 USD | −0,0065 USD | −2,61% | −2,37% | 0,2488 USD | −3,60% | 14,06 M | 37,4 M USD | −41,11% |
 SOFISoFi Technologies, Inc. | 104,9 K | 14,63 USD | −0,04 USD | −0,27% | −0,48% | 14,67 USD | +1,73% | 45,62 M | 15,92 B USD | +109,12% |
 SYRSSyros Pharmaceuticals, Inc. | 100,67 K | 0,2724 USD | −0,0176 USD | −6,07% | 0,00% | 0,2900 USD | +4,77% | 16,13 M | 7,78 M USD | +27,84% |
 HOODRobinhood Markets, Inc. | 98,23 K | 37,12 USD | 1,04 USD | +2,88% | +1,52% | 36,08 USD | +2,38% | 36 M | 31,89 B USD | +296,79% |
 APVOAptevo Therapeutics Inc. | 98,11 K | 0,2610 USD | −0,0290 USD | −10,00% | −3,55% | 0,2900 USD | +16,05% | 12,84 M | 5,37 M USD | +51,19% |
 IRENIris Energy Limited | 95,42 K | 10,47 USD | 0,37 USD | +3,66% | +3,96% | 10,10 USD | −2,98% | 17,31 M | 1,9 B USD | +1 103,27% |
 TOIThe Oncology Institute, Inc. | 88,46 K | 0,1330 USD | 0,0008 USD | +0,61% | +2,12% | 0,1322 USD | −26,56% | 15,09 M | 9,99 M USD | −87,68% |
 TVGNTevogen Bio Holdings Inc. | 87,95 K | 1,38 USD | −0,04 USD | −2,82% | +4,23% | 1,42 USD | +4,41% | 20,84 M | 248,57 M USD | +86,31% |
 COINCoinbase Global, Inc. | 81,98 K | 329,66 USD | 9,65 USD | +3,02% | +2,70% | 320,01 USD | −1,40% | 22,87 M | 80,11 B USD | +262,63% |
 QBTSD-Wave Quantum Inc. | 76,09 K | 1,76 USD | 0,09 USD | +5,39% | +7,78% | 1,67 USD | +12,08% | 21,53 M | 374,1 M USD | +136,54% |
| GGNSGenius Group Limited | 74,55 K | 0,9066 USD | −0,0434 USD | −4,57% | 0,00% | 0,9500 USD | −7,77% | 6,63 M | 20,62 M USD | — |
 XCURExicure, Inc. | 72,68 K | 11,31 USD | 0,12 USD | +1,07% | 0,00% | 11,19 USD | +92,27% | 22,93 M | 24,31 M USD | +13,02% |
 BTCTBTC Digital Ltd. | 71,92 K | 18,95 USD | 0,85 USD | +4,70% | +10,99% | 18,10 USD | +10,91% | 6,44 M | 59,68 M USD | +322,53% |
 DJTTrump Media & Technology Group Corp. | 70,94 K | 29,70 USD | −0,40 USD | −1,33% | 0,00% | 30,10 USD | +0,77% | 13,73 M | 6,53 B USD | +1 036,82% |
 HOTHHoth Therapeutics, Inc. | 67,09 K | 0,7600 USD | −0,0666 USD | −8,06% | +5,58% | 0,8266 USD | +1,05% | 9,23 M | 5,71 M USD | +27,50% |
 GRABGrab Holdings Limited | 66,67 K | 5,59 USD | −0,07 USD | −1,24% | −0,35% | 5,66 USD | +3,66% | 82,01 M | 22,41 B USD | +51,12% |
 JOBYJoby Aviation, Inc. | 64,68 K | 6,13 USD | −0,07 USD | −1,13% | 0,00% | 6,20 USD | −2,05% | 15,73 M | 4,74 B USD | +20,14% |
 SMXSMX (Security Matters) Public Limited Company | 63,93 K | 0,2500 USD | −0,0073 USD | −2,84% | −6,65% | 0,2573 USD | +5,88% | 10,95 M | 2,22 M USD | −76,85% |
 PLUGPlug Power, Inc. | 63,51 K | 1,90 USD | −0,02 USD | −1,04% | 0,00% | 1,92 USD | 0,00% | 64,2 M | 1,75 B USD | −34,40% |
 ACHRArcher Aviation Inc. | 60,73 K | 5,02 USD | −0,04 USD | −0,79% | +2,37% | 5,06 USD | −1,36% | 28,6 M | 2,15 B USD | +11,57% |
 RKLBRocket Lab USA, Inc. | 60,63 K | 19,94 USD | −0,24 USD | −1,19% | +0,40% | 20,18 USD | −1,56% | 17,27 M | 10,09 B USD | +246,86% |
| DDUOFangdd Network Group Ltd. | 59,89 K | 0,5989 USD | −0,0110 USD | −1,80% | +0,03% | 0,6099 USD | −2,28% | 1,01 M | 20,62 B USD | — |
 GSATGlobalstar, Inc. | 54,62 K | 1,68 USD | −0,03 USD | −1,75% | −3,51% | 1,71 USD | −1,72% | 7,37 M | 3,24 B USD | +36,14% |
 RIVNRivian Automotive, Inc. | 53,19 K | 10,06 USD | 0,01 USD | +0,10% | +1,49% | 10,05 USD | −1,18% | 24,95 M | 10,26 B USD | −33,28% |
 BTCSBTCS Inc. | 51,16 K | 4,14 USD | 0,26 USD | +6,70% | +6,96% | 3,88 USD | −3,72% | 3,87 M | 67,32 M USD | +245,54% |
 FOXOFOXO Technologies Inc. | 50,27 K | 0,6670 USD | 0,0070 USD | +1,06% | −0,62% | 0,6600 USD | −4,35% | 3,21 M | 11,53 M USD | +433,17% |
 JFBRJeffs' Brands Ltd | 48,37 K | 3,35 USD | 0,43 USD | +14,73% | +6,16% | 2,92 USD | +12,31% | 277,31 K | 23,86 M USD | — |
 OPENOpendoor Technologies Inc | 48,3 K | 1,59 USD | −0,04 USD | −2,45% | −1,84% | 1,63 USD | +1,87% | 26,64 M | 1,17 B USD | −17,51% |
 BBAIBigBear.ai, Inc. | 48,1 K | 2,06 USD | −0,03 USD | −1,44% | −0,48% | 2,09 USD | +1,46% | 10,34 M | 523,72 M USD | +54,70% |
 HCWBHCW Biologics Inc. | 46,53 K | 0,8460 USD | −0,1012 USD | −10,68% | −2,43% | 0,9472 USD | −13,89% | 7,51 M | 35,83 M USD | −71,37% |
 APLMApollomics Inc. | 42,8 K | 0,1353 USD | −0,0145 USD | −9,68% | −1,34% | 0,1498 USD | −8,83% | 9,66 M | 16,28 M USD | −83,30% |
 QMMMQMMM Holdings Limited | 42,77 K | 0,7200 USD | 0,0080 USD | +1,12% | +0,41% | 0,7120 USD | −43,94% | 4,61 M | 12,25 M USD | — |
 NXTTNext Technology Holding Inc. | 42,39 K | 2,11 USD | 0,11 USD | +5,50% | +14,00% | 2,00 USD | −27,27% | 1,81 M | 13,95 M USD | −36,53% |
 HAOHaoxi Health Technology Limited | 42,24 K | 0,2295 USD | 0,0045 USD | +2,00% | 0,00% | 0,2250 USD | −0,40% | 3,18 M | 8,15 M USD | — |
 TIVCTivic Health Systems, Inc. | 41,59 K | 0,2500 USD | 0,0011 USD | +0,44% | +2,53% | 0,2489 USD | −3,53% | 843,88 K | 2,06 M USD | −25,18% |
 INTCIntel Corporation | 41,49 K | 23,81 USD | −0,20 USD | −0,83% | −0,37% | 24,01 USD | −0,79% | 50,19 M | 103,56 B USD | −37,29% |
 GMEGameStop Corporation | 38,24 K | 28,68 USD | 0,23 USD | +0,81% | +0,18% | 28,45 USD | +3,19% | 22,09 M | 12,13 B USD | +190,72% |
 CHRSCoherus BioSciences, Inc. | 36,41 K | 0,97 USD | −0,13 USD | −11,75% | −6,36% | 1,10 USD | +33,90% | 8,88 M | 126,73 M USD | −53,19% |
 LAESSEALSQ Corp | 34,83 K | 0,4180 USD | −0,0770 USD | −15,56% | −18,18% | 0,4950 USD | +8,55% | 2,37 M | 17,63 M USD | — |
 LUNRIntuitive Machines, Inc. | 34,69 K | 12,02 USD | −0,05 USD | −0,41% | +0,91% | 12,07 USD | −3,90% | 12,76 M | 1,7 B USD | +378,35% |
 CNSPCNS Pharmaceuticals, Inc. | 33,38 K | 0,1299 USD | 0,0063 USD | +5,10% | +0,65% | 0,1236 USD | −2,52% | 8,05 M | 7,11 M USD | −45,97% |
 PFEPfizer, Inc. | 33,37 K | 24,81 USD | −0,13 USD | −0,52% | −0,16% | 24,94 USD | −0,64% | 46,17 M | 141,33 B USD | −10,17% |
 SPAISafe Pro Group Inc. | 33,15 K | 3,17 USD | −0,03 USD | −0,94% | +12,50% | 3,20 USD | +39,13% | 38,06 M | 44,03 M USD | — |
 STISolidion Technology, Inc. | 32,63 K | 0,5009 USD | −0,0102 USD | −2,00% | −0,31% | 0,5111 USD | −19,52% | 6,28 M | 63 M USD | −50,32% |
 APLDApplied Digital Corporation | 31,95 K | 8,80 USD | 0,04 USD | +0,46% | +0,46% | 8,76 USD | −4,37% | 21,97 M | 1,89 B USD | +252,71% |
 UBXGU-BX Technology Ltd. | 31,55 K | 0,2940 USD | −0,0060 USD | −2,00% | +6,67% | 0,3000 USD | −1,32% | 319,26 K | 8,91 M USD | — |
 SMRNuScale Power Corporation | 31,37 K | 25,44 USD | −0,30 USD | −1,17% | +0,70% | 25,74 USD | −4,74% | 8,74 M | 6,57 B USD | +947,11% |
 SOARVolato Group, Inc. | 31,21 K | 0,3280 USD | −0,0147 USD | −4,29% | −4,03% | 0,3427 USD | −27,07% | 17,71 M | 10,21 M USD | −95,27% |
 ZIMZIM Integrated Shipping Services Ltd. | 31,1 K | 27,00 USD | −0,01 USD | −0,04% | +2,85% | 27,01 USD | +0,86% | 25,4 M | 3,25 B USD | +210,31% |
 AAOIApplied Optoelectronics, Inc. | 30,65 K | 35,24 USD | 1,17 USD | +3,43% | +1,76% | 34,07 USD | +19,33% | 6,78 M | 1,54 B USD | +194,81% |
 HIMSHims & Hers Health, Inc. | 30,34 K | 21,85 USD | 0,06 USD | +0,28% | +1,42% | 21,79 USD | −7,39% | 18,42 M | 4,76 B USD | +273,73% |
 OKLOOklo Inc. | 30,18 K | 20,55 USD | −0,40 USD | −1,91% | −1,91% | 20,95 USD | −3,90% | 17,35 M | 2,56 B USD | +318,74% |
 SGMOSangamo Therapeutics, Inc. | 29,85 K | 1,88 USD | −0,07 USD | −3,59% | −6,67% | 1,95 USD | −0,51% | 6,71 M | 406,86 M USD | +844,43% |
 KULRKULR Technology Group, Inc. | 29,24 K | 0,4194 USD | 0,0319 USD | +8,23% | +10,12% | 0,3875 USD | +18,32% | 16,23 M | 83,01 M USD | +138,06% |
 GOGLGolden Ocean Group Limited | 29,12 K | 10,99 USD | −0,84 USD | −7,10% | −5,66% | 11,83 USD | −0,84% | 1,3 M | 2,37 B USD | +54,18% |