Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines les plus activement tradées en pré-marché
Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole | Vol Pré-marché | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Gap du pré-marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CYNCyngn Inc. | 108,58 M | 0,2702 USD | 0,0855 USD | +46,29% | +30,05% | 0,1847 USD | +206,81% | 2,09 B | 5,06 M USD | −82,02% |
 OCEAOcean Biomedical, Inc. | 48,61 M | 0,2600 USD | 0,1120 USD | +75,68% | +24,46% | 0,1480 USD | +11,36% | 558,25 M | 5,16 M USD | −75,27% |
 BHATBlue Hat Interactive Entertainment Technology | 24,56 M | 0,0893 USD | 0,0203 USD | +29,42% | +19,57% | 0,0690 USD | +27,78% | 285,33 M | 17,08 M USD | +28,66% |
| CCLEUChina Liberal Education Holdings Limited | 23,2 M | 0,1361 USD | 0,0276 USD | +25,44% | +8,85% | 0,1085 USD | −10,70% | 27,33 M | 29,22 M USD | +310,64% |
 VSTEVast Renewables Limited | 11,93 M | 1,1200 USD | 0,4300 USD | +62,32% | +47,83% | 0,6900 USD | −2,79% | 8,43 M | 20,68 M USD | −74,24% |
 MGOLMGO Global Inc. | 8,37 M | 0,6255 USD | −0,0741 USD | −10,59% | +3,27% | 0,6996 USD | +68,58% | 568,63 M | 6,45 M USD | — |
| AADTXAditxt, Inc. | 4,79 M | 0,1031 USD | −0,0015 USD | −1,43% | +1,15% | 0,1046 USD | +16,22% | 127,27 M | 8,25 M USD | −0,55% |
 LICNLichen China Limited | 2,23 M | 0,0809 USD | 0,0049 USD | +6,45% | −1,97% | 0,0760 USD | −6,52% | 17,89 M | 9,11 M USD | −68,58% |
 SMCISuper Micro Computer, Inc. | 1,85 M | 40,44 USD | −2,21 USD | −5,18% | −1,06% | 42,65 USD | +17,56% | 134,62 M | 24,97 B USD | −48,69% |
 BNAIBrand Engagement Network Inc. | 833,85 K | 0,5718 USD | −0,1233 USD | −17,74% | −4,42% | 0,6951 USD | +69,54% | 221,34 M | 26,37 M USD | −88,33% |
 CNSPCNS Pharmaceuticals, Inc. | 673,93 K | 0,1100 USD | 0,0065 USD | +6,28% | +6,28% | 0,1035 USD | +10,46% | 38,04 M | 5,95 M USD | +129,84% |
 WINTWindtree Therapeutics, Inc. | 600,54 K | 0,1350 USD | −0,0064 USD | −4,53% | −3,11% | 0,1414 USD | +20,44% | 30,39 M | 1,56 M USD | −44,63% |
 NVDANVIDIA Corporation | 569,15 K | 132,08 USD | −1,49 USD | −1,12% | −0,40% | 133,57 USD | +2,87% | 216,99 M | 3,27 T USD | +78,47% |
 TANHTantech Holdings Ltd. | 562,43 K | 0,0900 USD | −0,0376 USD | −29,47% | −21,55% | 0,1276 USD | −5,76% | 5,52 M | 1,06 M USD | −53,32% |
 BBAIBigBear.ai, Inc. | 491,3 K | 8,49 USD | −0,23 USD | −2,64% | −0,80% | 8,72 USD | +1,51% | 187,53 M | 2,19 B USD | +641,15% |
 XAIRBeyond Air, Inc. | 463,74 K | 0,5051 USD | 0,0674 USD | +15,40% | +12,50% | 0,4377 USD | +5,37% | 4,85 M | 33,28 M USD | −52,57% |
 HEPAHepion Pharmaceuticals, Inc. | 334,47 K | 0,1760 USD | 0,0050 USD | +2,92% | +4,97% | 0,1710 USD | +1,30% | 17,36 M | 1,82 M USD | −72,81% |
 LIXTLixte Biotechnology Holdings, Inc. | 331,73 K | 2,84 USD | 0,56 USD | +24,56% | +31,58% | 2,28 USD | −7,32% | 592,15 K | 5,13 M USD | +6,49% |
 PLUGPlug Power, Inc. | 330,39 K | 1,70 USD | −0,02 USD | −1,16% | +0,58% | 1,72 USD | −6,52% | 70,31 M | 1,57 B USD | −36,05% |
| HHOLOMicroCloud Hologram Inc. | 325,15 K | 1,34 USD | 0,02 USD | +1,52% | +2,27% | 1,32 USD | −5,04% | 16,88 M | 27,12 M USD | −77,43% |
 GWAVGreenwave Technology Solutions, Inc. | 323,91 K | 0,4563 USD | 0,0063 USD | +1,40% | +6,62% | 0,4500 USD | +34,85% | 29,66 M | 15,46 M USD | −21,21% |
 UPCUniverse Pharmaceuticals Inc | 293,03 K | 0,1700 USD | −0,0070 USD | −3,95% | −1,13% | 0,1770 USD | −3,80% | 6,95 M | 1,53 M USD | −64,17% |
| DDMNDamon Inc. | 292,62 K | 0,4710 USD | −0,0675 USD | −12,53% | +7,65% | 0,5385 USD | +3,98% | 57,16 K | 11,18 M USD | — |
 SATLSatellogic Inc. | 288,25 K | 5,11 USD | 0,60 USD | +13,30% | +2,00% | 4,51 USD | +22,22% | 3,17 M | 432,05 M USD | +192,04% |
 IVVDInvivyd, Inc. | 269,71 K | 1,45 USD | −0,12 USD | −7,64% | −3,18% | 1,57 USD | −23,04% | 18,94 M | 187,8 M USD | −55,50% |
 SLXNSilexion Therapeutics Corp | 260,81 K | 1,55 USD | 0,24 USD | +18,32% | +20,61% | 1,31 USD | +3,97% | 1,76 M | 5,23 M USD | −88,18% |
 LAESSEALSQ Corp | 249,56 K | 4,21 USD | −0,12 USD | −2,77% | −1,62% | 4,33 USD | +7,44% | 21,71 M | 423,08 M USD | — |
 SLQTSelectQuote, Inc. | 241,23 K | 5,84 USD | 1,46 USD | +33,33% | +39,73% | 4,38 USD | 0,00% | 4,61 M | 751,19 M USD | +210,84% |
 STBXStarbox Group Holdings Ltd. | 238,88 K | 0,2703 USD | 0,0016 USD | +0,60% | −1,00% | 0,2687 USD | −19,19% | 55,15 M | 14,88 M USD | −30,69% |
 FLNCFluence Energy, Inc. | 231,68 K | 8,39 USD | −4,68 USD | −35,81% | −34,58% | 13,07 USD | +4,31% | 9,2 M | 2,37 B USD | −43,10% |
 PLTRPalantir Technologies Inc. | 218,3 K | 116,41 USD | −0,24 USD | −0,21% | +0,25% | 116,65 USD | +5,23% | 99,93 M | 265,73 B USD | +376,74% |
 ACHRArcher Aviation Inc. | 210,48 K | 10,39 USD | 0,19 USD | +1,86% | +0,88% | 10,20 USD | +13,08% | 41,82 M | 4,34 B USD | +142,92% |
 ASTSAST SpaceMobile, Inc. | 205,7 K | 30,90 USD | −0,24 USD | −0,77% | +2,12% | 31,14 USD | +17,47% | 33,86 M | 9,02 B USD | +792,14% |
 LITMSnow Lake Resources Ltd. | 202,88 K | 0,6895 USD | −0,0005 USD | −0,07% | +1,59% | 0,6900 USD | −12,24% | 9,71 M | 64,25 M USD | +291,58% |
 SESSES AI Corporation | 164,99 K | 1,15 USD | −0,01 USD | −1,29% | −1,72% | 1,16 USD | −7,94% | 16,51 M | 418,28 M USD | −5,02% |
 RGTIRigetti Computing, Inc. | 162,05 K | 12,47 USD | 0,12 USD | +0,97% | +1,46% | 12,35 USD | −3,89% | 64,33 M | 2,99 B USD | +1 598,51% |
 RZLVRezolve AI Limited | 156,66 K | 3,36 USD | 0,01 USD | +0,30% | +0,30% | 3,35 USD | +6,69% | 12,94 M | 697,79 M USD | — |
 OPTTOcean Power Technologies, Inc. | 152,33 K | 0,7814 USD | −0,0137 USD | −1,72% | −4,28% | 0,7951 USD | −3,79% | 9,92 M | 116,19 M USD | +524,35% |
 RXRXRecursion Pharmaceuticals, Inc. | 138,16 K | 7,62 USD | −0,03 USD | −0,39% | +1,44% | 7,65 USD | +2,14% | 26,22 M | 2,99 B USD | +23,60% |
 TSLATesla, Inc. | 131,89 K | 348,52 USD | −2,21 USD | −0,63% | −0,84% | 350,73 USD | −3,01% | 77,51 M | 1,13 T USD | +88,68% |
 LYTLytus Technologies Holdings PTV. Ltd. | 128,52 K | 0,2697 USD | 0,0170 USD | +6,73% | +4,47% | 0,2527 USD | −9,56% | 1,54 M | 5,77 M USD | +101,66% |
 RKLBRocket Lab USA, Inc. | 127,24 K | 30,24 USD | −0,36 USD | −1,18% | −0,65% | 30,60 USD | +11,64% | 27,26 M | 15,3 B USD | +549,80% |
 QSIQuantum-Si Incorporated | 119,29 K | 2,07 USD | 0,07 USD | +3,50% | +2,50% | 2,00 USD | −1,96% | 11,7 M | 363,53 M USD | +69,89% |
 INTCIntel Corporation | 117,63 K | 19,66 USD | −0,11 USD | −0,56% | −0,35% | 19,77 USD | +3,51% | 73 M | 85,6 B USD | −54,84% |
 IONQIonQ, Inc. | 110 K | 41,82 USD | 0,75 USD | +1,83% | +3,48% | 41,07 USD | +1,23% | 13,67 M | 8,89 B USD | +284,29% |
 RVSNRail Vision Ltd. | 103,15 K | 0,7102 USD | −0,0213 USD | −2,91% | −0,18% | 0,7315 USD | +12,64% | 17,03 M | 14,71 M USD | — |
 ARBEArbe Robotics Ltd. | 99,04 K | 3,06 USD | −0,03 USD | −0,97% | 0,00% | 3,09 USD | +12,36% | 14,91 M | 294,78 M USD | +84,16% |
 PMAXPowell Max Limited | 98,21 K | 0,4629 USD | −0,0071 USD | −1,51% | +7,45% | 0,4700 USD | +6,60% | 2,86 M | 6,87 M USD | — |
 TGLTreasure Global Inc. | 97,01 K | 0,1831 USD | −0,0089 USD | −4,64% | −3,65% | 0,1920 USD | −1,39% | 18,4 M | 8,95 M USD | +47,17% |
 LCIDLucid Group, Inc. | 96,87 K | 2,78 USD | 0,01 USD | +0,36% | −0,72% | 2,77 USD | −2,12% | 46,95 M | 8,34 B USD | +5,76% |
 BURUNuburu, Inc. | 95,64 K | 0,3101 USD | 0,0001 USD | +0,03% | −6,45% | 0,3100 USD | +18,32% | 6,3 M | 6,29 M USD | −7,94% |
 KULRKULR Technology Group, Inc. | 92,08 K | 2,49 USD | −0,12 USD | −4,42% | +0,77% | 2,60 USD | +28,08% | 45,93 M | 622,12 M USD | +2 990,45% |
 SMRNuScale Power Corporation | 90,68 K | 27,14 USD | −0,32 USD | −1,17% | +1,49% | 27,46 USD | +6,27% | 13,74 M | 7,52 B USD | +1 033,20% |
 MBOTMicrobot Medical Inc. | 86,72 K | 2,19 USD | −0,12 USD | −5,19% | −0,87% | 2,31 USD | −9,41% | 20,2 M | 66,16 M USD | +329,39% |
| NNLSPNLS Pharmaceutics Ltd. | 86,35 K | 2,07 USD | −0,50 USD | −19,46% | −8,17% | 2,57 USD | +37,43% | 50,49 M | 6,35 M USD | −72,42% |
 UOKAMDJM LTD | 81,32 K | 0,1690 USD | −0,0015 USD | −0,88% | −1,47% | 0,1705 USD | −11,43% | 3,18 M | 2,66 M USD | −78,89% |
 WTOUTime Limited | 80,94 K | 0,2860 USD | 0,0208 USD | +7,84% | +0,04% | 0,2652 USD | −2,54% | 395,22 K | 6,82 M USD | +66,70% |
 OMGAOmega Therapeutics, Inc. | 77,35 K | 0,1127 USD | 0,0047 USD | +4,35% | +6,48% | 0,1080 USD | −6,90% | 11,51 M | 5,98 M USD | −96,98% |
 RRRichtech Robotics Inc. | 76,02 K | 3,13 USD | 0,12 USD | +3,99% | +2,99% | 3,01 USD | −4,14% | 31,2 M | 339,19 M USD | — |
 PNBKPatriot National Bancorp Inc. | 72,37 K | 2,14 USD | −0,21 USD | −8,94% | 0,00% | 2,35 USD | +62,07% | 54,05 M | 9,34 M USD | −63,65% |
 KITTNauticus Robotics, Inc. | 67,08 K | 1,78 USD | 0,04 USD | +2,30% | 0,00% | 1,74 USD | +6,75% | 10,38 M | 52,52 M USD | +206,34% |
 FFIEFaraday Future Intelligent Electric Inc. | 67,07 K | 1,48 USD | −0,04 USD | −2,63% | −0,66% | 1,52 USD | +16,03% | 13,61 M | 110,87 M USD | +391,97% |
 JOBYJoby Aviation, Inc. | 66,49 K | 7,89 USD | 0,06 USD | +0,77% | −0,38% | 7,83 USD | +0,64% | 18,48 M | 5,99 B USD | +44,15% |
 NXUNxu, Inc. | 65,39 K | 0,2721 USD | 0,0022 USD | +0,82% | +7,00% | 0,2699 USD | −12,96% | 5,18 M | 6,59 M USD | — |
 CLFCleveland-Cliffs Inc. | 65,19 K | 12,25 USD | 0,41 USD | +3,46% | +4,56% | 11,84 USD | +17,93% | 62,11 M | 5,85 B USD | −49,91% |
 REKRRekor Systems, Inc. | 64,16 K | 2,13 USD | 0,03 USD | +1,43% | +1,43% | 2,10 USD | −7,89% | 9,38 M | 197,03 M USD | −6,17% |
 LUNRIntuitive Machines, Inc. | 63,97 K | 19,68 USD | −0,25 USD | −1,25% | +1,56% | 19,93 USD | +8,32% | 11,61 M | 2,99 B USD | +471,81% |
 LFWDLifeward Ltd. | 62,78 K | 2,15 USD | 0,28 USD | +14,97% | +12,30% | 1,87 USD | +33,57% | 8,52 M | 19,87 M USD | −73,63% |
 SERVServe Robotics Inc. | 60,75 K | 20,90 USD | −0,20 USD | −0,95% | +1,37% | 21,10 USD | +8,37% | 11,99 M | 1,02 B USD | — |
 CTMCastellum, Inc. | 60,16 K | 1,01 USD | −0,03 USD | −2,88% | +1,92% | 1,04 USD | 0,00% | 6,94 M | 80,4 M USD | +391,73% |
 QBTSD-Wave Quantum Inc. | 58,29 K | 5,80 USD | −0,03 USD | −0,51% | +0,17% | 5,83 USD | +0,34% | 44,64 M | 1,81 B USD | +934,34% |
| GGNSGenius Group Limited | 57,16 K | 0,3600 USD | −0,0150 USD | −4,00% | +1,33% | 0,3750 USD | −11,97% | 5,06 M | 51,43 M USD | +112,72% |
 PDYNPalladyne AI Corp. | 52,86 K | 11,68 USD | −0,43 USD | −3,55% | +1,40% | 12,11 USD | +21,95% | 12,27 M | 364,66 M USD | +2 082,45% |
 INVZInnoviz Technologies Ltd. | 51,43 K | 1,17 USD | −0,01 USD | −0,85% | +9,32% | 1,18 USD | −25,79% | 33,62 M | 199,04 M USD | −2,60% |
 WULFTeraWulf Inc. | 51,34 K | 5,13 USD | 0,00 USD | 0,00% | +0,58% | 5,13 USD | +1,99% | 30,57 M | 1,98 B USD | +266,24% |
 PTIXProtagenic Therapeutics, Inc. | 50,44 K | 0,2250 USD | −0,0322 USD | −12,52% | +6,14% | 0,2572 USD | −5,79% | 136,64 K | 1,86 M USD | −53,53% |
 NKLANikola Corporation | 49,02 K | 0,4900 USD | −0,0114 USD | −2,27% | −0,28% | 0,5014 USD | +13,16% | 31,65 M | 42,35 M USD | −95,51% |
 CLSKCleanSpark, Inc. | 48,42 K | 11,18 USD | 0,00 USD | 0,00% | +0,45% | 11,18 USD | −1,32% | 22,59 M | 3,14 B USD | +15,15% |
| MMNTSMomentus Inc. | 47,33 K | 3,93 USD | −0,53 USD | −11,98% | −4,37% | 4,47 USD | +17,50% | 47,97 M | 12,41 M USD | −5,99% |
 ICONIcon Energy Corp. | 46,27 K | 0,3100 USD | 0,0130 USD | +4,38% | −0,67% | 0,2970 USD | −7,53% | 9,13 M | — | — |
 CDTConduit Pharmaceuticals Inc. | 44,11 K | 1,85 USD | 0,03 USD | +1,65% | +2,20% | 1,82 USD | −36,14% | 11 M | 3,86 M USD | −97,02% |
 TEMTempus AI, Inc. | 42,52 K | 68,15 USD | −0,21 USD | −0,31% | +0,79% | 68,36 USD | −0,87% | 15,87 M | 10,76 B USD | — |
 MARAMARA Holdings, Inc. | 41,45 K | 16,83 USD | 0,07 USD | +0,42% | +1,43% | 16,76 USD | −0,06% | 22,21 M | 5,69 B USD | +7,01% |
 LTRYLottery.com, Inc. | 40,95 K | 1,17 USD | −0,07 USD | −5,65% | 0,00% | 1,24 USD | −22,50% | 10,63 M | 14,87 M USD | +75,69% |
 OKLOOklo Inc. | 40,75 K | 53,95 USD | 0,22 USD | +0,41% | +0,50% | 53,73 USD | −3,17% | 17,09 M | 6,56 B USD | +1 381,56% |
 ASSTAsset Entities Inc. | 40,68 K | 0,5856 USD | −0,0642 USD | −9,88% | −3,05% | 0,6498 USD | +0,05% | 2,08 M | 9,03 M USD | — |
 HLITHarmonic Inc. | 39,9 K | 8,10 USD | −3,02 USD | −27,16% | −25,81% | 11,12 USD | −0,09% | 3,19 M | 1,3 B USD | −15,62% |
 SBETSharpLink Gaming, Inc. | 38,17 K | 0,4990 USD | −0,0260 USD | −4,95% | +1,09% | 0,5250 USD | +7,43% | 3,52 M | 3,29 M USD | −7,92% |
 AEHLAntelope Enterprise Holdings Limited | 37,99 K | 0,1279 USD | 0,0013 USD | +1,03% | +1,11% | 0,1266 USD | −2,39% | 1,1 M | 4,22 M USD | +18,88% |
 DGLYDigital Ally, Inc. | 36,97 K | 0,1388 USD | −0,0063 USD | −4,34% | −3,51% | 0,1451 USD | −16,42% | 2,61 M | 1,39 M USD | −76,34% |
 TLRYTilray Brands, Inc. | 36,84 K | 0,9880 USD | 0,0075 USD | +0,76% | −0,15% | 0,9805 USD | −1,95% | 80,26 M | 919,37 M USD | −32,85% |
 PIIIP3 Health Partners Inc. | 35,08 K | 0,1892 USD | −0,0059 USD | −3,02% | +2,15% | 0,1951 USD | −0,46% | 947,7 K | 70,01 M USD | −79,50% |
 MULNMullen Automotive, Inc. | 34,81 K | 0,2381 USD | 0,0121 USD | +5,35% | −1,55% | 0,2260 USD | +4,63% | 7,39 M | 13,96 M USD | −70,78% |
 PGYPagaya Technologies Ltd. | 34,39 K | 13,23 USD | 0,22 USD | +1,69% | +1,46% | 13,01 USD | +4,08% | 3,04 M | 958,26 M USD | −64,88% |
 NOTEFiscalNote Holdings, Inc. | 34,01 K | 1,66 USD | 0,00 USD | 0,00% | +1,20% | 1,66 USD | +29,69% | 10,41 M | 240,19 M USD | −3,72% |
 LYFTLyft, Inc. | 33,84 K | 15,16 USD | 0,04 USD | +0,26% | +1,85% | 15,12 USD | +6,70% | 28,66 M | 6,27 B USD | +14,80% |
 SOFISoFi Technologies, Inc. | 33,53 K | 15,08 USD | −0,05 USD | −0,33% | +0,13% | 15,13 USD | +1,48% | 30,51 M | 16,42 B USD | +107,57% |
 GMEGameStop Corporation | 32,87 K | 26,89 USD | −0,23 USD | −0,85% | +0,48% | 27,12 USD | +9,66% | 9,69 M | 12,12 B USD | +146,70% |
 QUBTQuantum Computing Inc. | 31,76 K | 8,80 USD | 0,09 USD | +1,03% | +1,84% | 8,71 USD | −6,14% | 14,82 M | 1,19 B USD | +2 161,97% |
 NBISNebius Group N.V. | 30,97 K | 40,31 USD | −0,66 USD | −1,61% | +0,98% | 40,97 USD | +7,45% | 12,58 M | 9,65 B USD | +31,13% |