Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées en pré-marché

Les Les actions américaines ci-dessous ont été les plus activement tradées en pré-marché. Elles présentent souvent des mouvements de prix importants et un potentiel de gains (ou de risques supplémentaires). Les actions sont classées en fonction du volume de pré-marché, mais présentent également d'autres statistiques importantes.
Symbole
Vol Pré-marché
Pré-fermeture du marché
Pré-marché var
Pré-marché var %
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
SPGCSacks Parente Golf, Inc.
138,35 M0,1903 USD0,0823 USD+76,20%+0,19%0,1574 USD+45,74%330,81 M1,4 M USD—
DDMNDamon Inc.
69,72 M0,2177 USD0,0390 USD+21,82%+53,89%0,1849 USD+3,47%101,7 M4,97 M USD—
AADTXAditxt, Inc.
32,54 M0,0378 USD−0,0190 USD−33,45%−39,08%0,0364 USD−35,92%92,47 M2,87 M USD−34,60%
ONCOOnconetix, Inc.
18,92 M0,1411 USD−0,0299 USD−17,49%+2,34%0,1370 USD−19,88%23,28 M1,99 M USD−33,69%
CRVOCervoMed Inc.
18,48 M7,79 USD1,62 USD+26,26%−5,51%6,34 USD+2,83%52,75 M52,37 M USD−80,46%
IPAImmunoPrecise Antibodies Ltd.
14,07 M0,4298 USD0,0665 USD+18,30%+3,03%0,4015 USD+10,51%30,51 M18,37 M USD−57,65%
INTCIntel Corporation
13,2 M23,51 USD2,83 USD+13,68%+9,33%23,99 USD+15,98%166,04 M103,86 B USD−55,22%
WCTWellchange Holdings Company Limited
11,06 M0,5529 USD0,0939 USD+20,46%−5,23%0,5030 USD+9,59%20,55 M10,7 M USD—
AASBPAspire Biopharma Holdings, Inc.
10,74 M0,7400 USD0,0000 USD0,00%+5,41%0,5922 USD−19,97%13,85 M27,25 M USD—
HEPAHepion Pharmaceuticals, Inc.
10,59 M0,0362 USD−0,0126 USD−25,82%0,00%0,0377 USD−22,75%38,7 M400,36 K USD−90,57%
CLRBCellectar Biosciences, Inc.
10,42 M0,3060 USD−0,0106 USD−3,35%+2,34%0,2886 USD−8,84%12,31 M13,3 M USD−67,70%
CCLDCareCloud, Inc.
9,92 M2,32 USD0,72 USD+44,69%+5,63%1,64 USD+2,19%28,08 M26,58 M USD+29,03%
SGBXSafe & Green Holdings Corp.
6,96 M0,5346 USD−0,0110 USD−2,02%+43,48%0,5114 USD−6,27%8,68 M3,09 M USD−39,90%
NVDANVIDIA Corporation
6,72 M116,99 USD1,25 USD+1,08%−0,81%116,13 USD+0,34%162,84 M2,83 T USD+15,49%
STISolidion Technology, Inc.
5,58 M0,1500 USD−0,0205 USD−12,02%−17,30%0,1484 USD−12,96%14,96 M19,65 M USD−85,83%
RNAZTransCode Therapeutics, Inc.
5,56 M0,91 USD−0,11 USD−10,52%+0,98%0,79 USD−22,59%9,42 M549,76 K USD−80,05%
BHATBlue Hat Interactive Entertainment Technology
5,25 M0,0351 USD−0,0039 USD−10,00%−13,08%0,0325 USD−16,67%24,1 M8,04 M USD−7,05%
QBTSD-Wave Quantum Inc.
5,16 M6,09 USD0,27 USD+4,64%+5,15%6,73 USD+15,64%84,8 M2,09 B USD+372,39%
FEMYFemasys Inc.
3,86 M1,52 USD0,06 USD+4,11%+4,79%1,49 USD+2,05%5,86 M34,12 M USD−19,15%
CCEROCERo Therapeutics Holdings, Inc.
3,78 M1,27 USD−0,09 USD−6,62%+4,41%1,01 USD−25,78%5,53 M3,06 M USD−89,61%
IONQIonQ, Inc.
3,34 M21,69 USD−0,13 USD−0,60%+1,37%21,05 USD−3,55%22,14 M4,69 B USD+102,76%
PLTRPalantir Technologies Inc.
2,88 M82,86 USD−0,79 USD−0,94%−1,00%79,75 USD−4,67%62,14 M187,03 B USD+234,73%
HHMRHeidmar Maritime Holdings Corp.
2,85 M2,85 USD0,30 USD+11,76%+0,39%4,15 USD+62,70%61,53 M——
RGTIRigetti Computing, Inc.
2,8 M8,87 USD−0,08 USD−0,89%−0,56%8,74 USD−2,35%44,24 M2,5 B USD+609,96%
SCNXScienture Holdings, Inc.
2,66 M1,26 USD0,00 USD0,00%+11,90%1,19 USD−5,56%3,77 M10,7 M USD−72,27%
TSLATesla, Inc.
2,5 M248,10 USD0,01 USD+0,00%−0,92%237,36 USD−4,33%71,56 M763,47 B USD+31,17%
PATHUiPath, Inc.
2,47 M9,70 USD−2,13 USD−18,01%−16,74%10,22 USD−13,61%28,64 M5,62 B USD−53,74%
NOVASunnova Energy International Inc.
2,45 M0,2507 USD−0,1165 USD−31,73%−1,96%0,3338 USD−9,10%28,94 M41,75 M USD−91,49%
BURUNuburu, Inc.
2,11 M0,1978 USD−0,0222 USD−10,09%−7,36%0,2220 USD+0,91%9,2 M4,5 M USD−35,84%
ACHRArcher Aviation Inc.
2,02 M7,68 USD0,20 USD+2,67%−3,61%7,33 USD−2,01%19,72 M3,98 B USD+133,30%
BTOGBit Origin Limited
1,91 M0,3369 USD−0,0322 USD−8,71%+6,50%0,2821 USD−23,55%8,57 M2,41 M USD−85,72%
STSSSharps Technology Inc.
1,8 M0,3202 USD0,0215 USD+7,20%−0,57%0,3533 USD+18,28%45,34 M3,91 M USD—
SOFISoFi Technologies, Inc.
1,75 M12,00 USD0,08 USD+0,67%−1,09%11,60 USD−2,68%19,36 M12,72 B USD+69,00%
ICONIcon Energy Corp.
1,59 M0,0968 USD0,0037 USD+3,97%+6,12%0,1009 USD+8,38%19,14 M——
ATHAAthira Pharma, Inc.
1,38 M0,3570 USD0,0290 USD+8,84%+0,03%0,3209 USD−2,16%1,6 M12,53 M USD−86,75%
SNESSenesTech, Inc.
1,32 M2,51 USD0,21 USD+9,13%+21,30%2,36 USD+2,61%2,68 M2,44 M USD−42,62%
LFWDLifeward Ltd.
1,31 M1,75 USD0,28 USD+19,05%+5,44%2,03 USD+38,10%95,82 M21,58 M USD−64,01%
OPTTOcean Power Technologies, Inc.
1,21 M0,5593 USD0,0530 USD+10,47%+0,06%0,4863 USD−3,96%4,69 M71,05 M USD+299,66%
DGLYDigital Ally, Inc.
1,13 M0,0780 USD−0,0013 USD−1,64%−0,50%0,0788 USD−0,63%31,57 M6,25 M USD−14,14%
KULRKULR Technology Group, Inc.
1,06 M1,31 USD0,11 USD+9,17%+3,33%1,25 USD+4,58%15,5 M300,29 M USD+1 393,71%
VSTEVast Renewables Limited
1,03 M0,5490 USD−0,0596 USD−9,79%+0,07%0,5489 USD−9,81%3,17 M16,45 M USD−79,94%
AREBAmerican Rebel Holdings, Inc.
1 M0,2531 USD−0,0744 USD−22,72%−18,99%0,2334 USD−28,73%3,07 M631,18 K USD−51,64%
NVNINvni Group Limited
973,22 K0,2534 USD0,0074 USD+3,01%−2,44%0,2500 USD+1,63%3,57 M8,35 M USD−85,83%
SMCISuper Micro Computer, Inc.
956,08 K42,00 USD−0,47 USD−1,11%−1,74%39,82 USD−6,24%32,37 M23,63 B USD−62,74%
SSentinelOne, Inc.
937,79 K17,90 USD−1,40 USD−7,25%−13,99%18,94 USD−1,87%14,41 M6,09 B USD−24,00%
LCIDLucid Group, Inc.
921,98 K2,16 USD0,00 USD+0,00%+1,39%2,05 USD−5,32%66,59 M6,2 B USD−5,66%
APDNApplied DNA Sciences, Inc.
908,97 K0,0612 USD−0,0023 USD−3,62%−4,72%0,0540 USD−15,04%9,92 M2,98 M USD−9,85%
TRNRInteractive Strength Inc.
854,12 K1,45 USD0,03 USD+2,08%+8,45%1,38 USD−3,17%2,32 M2,06 M USD—
SOUNSoundHound AI, Inc.
853,75 K9,25 USD0,12 USD+1,31%−0,77%8,93 USD−2,14%15,65 M3,51 B USD+55,99%
HOODRobinhood Markets, Inc.
848,76 K38,28 USD−0,64 USD−1,64%−1,08%36,67 USD−5,79%24,54 M32,47 B USD+124,52%
SYRSSyros Pharmaceuticals, Inc.
789,15 K0,0766 USD−0,0076 USD−9,03%−4,99%0,0841 USD−0,12%6,4 M2,26 M USD−97,83%
BBAIBigBear.ai, Inc.
736,07 K3,25 USD−0,02 USD−0,61%−0,61%3,22 USD−1,53%16,76 M917,27 M USD+60,24%
MARAMARA Holdings, Inc.
729,45 K13,25 USD0,14 USD+1,07%+0,69%12,53 USD−4,46%16,6 M4,33 B USD−19,28%
AGMHAGM Group Holdings Inc.
681,01 K0,1171 USD−0,0047 USD−3,86%+1,07%0,1199 USD−1,56%2,89 M3,16 M USD−92,62%
HIMSHims & Hers Health, Inc.
665,33 K33,40 USD−0,53 USD−1,56%−0,27%32,08 USD−5,45%13,02 M7,13 B USD+146,19%
MGTXMeiraGTx Holdings plc
630,52 K7,77 USD1,36 USD+21,22%+5,15%8,06 USD+25,74%4,49 M629,92 M USD+23,50%
HHOLOMicroCloud Hologram Inc.
615,35 K0,9500 USD−0,0250 USD−2,56%−0,10%0,9312 USD−4,49%6,34 M19,13 M USD−27,16%
AWHAspira Women's Health Inc.
598,94 K0,1350 USD−0,0050 USD−3,57%−3,36%0,1375 USD−1,79%3,12 M2,43 M USD−91,82%
LAESSEALSQ Corp
580,95 K2,72 USD−0,07 USD−2,51%+3,23%2,83 USD+1,43%6,15 M316,98 M USD—
OCEAOcean Biomedical, Inc.
566,94 K0,0770 USD−0,0015 USD−1,91%0,00%0,0690 USD−12,10%11,07 M9,7 M USD−91,06%
BKYIBIO-key International, Inc.
548,37 K1,42 USD0,23 USD+19,33%+0,84%1,20 USD+0,93%1,39 M3,76 M USD−4,99%
NBISNebius Group N.V.
542,31 K27,75 USD−0,65 USD−2,29%−1,41%26,87 USD−5,39%5,29 M6,33 B USD−12,48%
QUBTQuantum Computing Inc.
537,13 K5,44 USD0,02 USD+0,37%0,00%5,53 USD+1,94%10,64 M757,9 M USD+608,20%
SESSES AI Corporation
523,13 K0,4256 USD−0,0061 USD−1,41%−0,56%0,4019 USD−6,90%9,91 M146,56 M USD−71,81%
OKLOOklo Inc.
510,02 K26,31 USD0,12 USD+0,47%−0,65%24,77 USD−5,43%5 M3,02 B USD+568,69%
ZENAZenaTech, Inc.
481,03 K4,66 USD0,09 USD+1,97%+1,75%4,05 USD−11,49%1,42 M95,47 M USD—
FCXFreeport-McMoRan, Inc.
479,61 K36,85 USD0,07 USD+0,19%−0,44%38,31 USD+4,17%12,17 M55,06 B USD−10,93%
RIVNRivian Automotive, Inc.
461,86 K11,05 USD−0,01 USD−0,09%−0,72%10,68 USD−3,44%11,32 M12,08 B USD+0,89%
HHITHealth In Tech, Inc.
450 K1,23 USD−0,09 USD−6,82%0,00%1,24 USD−6,06%6,15 M67,05 M USD—
ONDSOndas Holdings Inc.
438,03 K0,6690 USD−0,0280 USD−4,02%−2,44%0,7023 USD+0,76%5,95 M72,64 M USD+5,69%
RKLBRocket Lab USA, Inc.
437,11 K18,37 USD−0,06 USD−0,33%+0,92%17,67 USD−4,12%6,17 M8,01 B USD+280,93%
AMDAdvanced Micro Devices, Inc.
419,37 K99,67 USD−1,12 USD−1,11%−0,86%98,73 USD−2,04%14,48 M159,99 B USD−52,14%
PLUGPlug Power, Inc.
407,02 K1,66 USD0,00 USD0,00%+0,60%1,69 USD+1,51%34,68 M1,56 B USD−36,21%
PTIXProtagenic Therapeutics, Inc.
396,82 K0,2754 USD0,0013 USD+0,47%−6,93%0,2729 USD−0,44%487,68 K1,98 M USD−56,19%
MYNZMainz Biomed N.V.
389,04 K4,77 USD−0,12 USD−2,45%+6,13%4,84 USD−1,12%607,33 K10,74 M USD−42,23%
SUNESUNation Energy, Inc.
379,55 K0,2785 USD−0,0115 USD−3,97%−2,66%0,2980 USD+2,74%2,69 M1,31 M USD−54,96%
CDLXCardlytics, Inc. Common Stock
372,52 K2,20 USD0,22 USD+11,15%+6,57%2,25 USD+13,64%4,82 M114,35 M USD−73,09%
DGDollar General Corporation
364,76 K79,00 USD4,15 USD+5,54%+0,60%78,84 USD+5,33%4,68 M17,34 B USD−51,13%
SITMSiTime Corporation
360 K154,75 USD−11,71 USD−7,03%−8,69%160,26 USD−3,72%513,02 K3,78 B USD+72,17%
IRENIREN Limited
354,05 K7,19 USD0,15 USD+2,13%+2,27%6,90 USD−2,06%6,83 M1,5 B USD+188,85%
AMZNAmazon.com, Inc.
352,29 K198,19 USD−0,70 USD−0,35%−0,75%193,99 USD−2,46%19,5 M2,06 T USD+14,25%
RXRXRecursion Pharmaceuticals, Inc.
347,13 K6,17 USD0,00 USD0,00%−0,16%5,94 USD−3,73%7,28 M2,39 B USD−1,52%
DJTTrump Media & Technology Group Corp.
345,57 K20,54 USD0,47 USD+2,34%−0,20%19,61 USD−2,32%1,85 M4,31 B USD+257,28%
ACONAclarion, Inc.
337,12 K0,7666 USD−0,0483 USD−5,93%−4,53%0,6730 USD−17,41%2,18 M683,69 K USD−61,10%
AAPLApple Inc.
333,55 K215,80 USD−1,18 USD−0,54%−0,45%212,44 USD−2,09%26,84 M3,19 T USD+24,02%
VINEFresh Vine Wine, Inc.
326,62 K0,6560 USD0,0760 USD+13,10%+10,00%0,5892 USD+1,59%878,6 K9,85 M USD—
AALAmerican Airlines Group, Inc.
300,12 K11,00 USD0,07 USD+0,64%−0,27%10,66 USD−2,46%49,71 M7,01 B USD−17,55%
HPEHewlett Packard Enterprise Company
297,45 K15,18 USD0,09 USD+0,60%−0,53%15,00 USD−0,59%8,77 M19,7 B USD−14,13%
NNNextNav Inc.
295,95 K9,85 USD−0,42 USD−4,09%−9,15%11,31 USD+10,13%2,15 M1,48 B USD+127,70%
MSTRMicroStrategy Incorporated
290,3 K262,99 USD0,44 USD+0,17%−0,23%262,87 USD+0,12%8,12 M67,87 B USD+177,79%
AIEVThunder Power Holdings, Inc.
281,08 K0,1780 USD−0,0216 USD−10,82%−9,82%0,1728 USD−13,43%689,15 K8,77 M USD—
LUNRIntuitive Machines, Inc.
280,44 K7,26 USD−0,16 USD−2,16%−0,13%6,76 USD−8,96%9 M1,01 B USD+72,96%
CLSKCleanSpark, Inc.
269,52 K8,07 USD−0,03 USD−0,37%0,00%7,94 USD−1,98%7,56 M2,23 B USD−28,98%
HCTIHealthcare Triangle, Inc.
268,42 K0,3981 USD−0,0209 USD−4,99%−3,60%0,4888 USD+16,66%1,25 M4,05 M USD−64,85%
AXLAmerican Axle & Manufacturing Holdings, Inc.
266,85 K4,50 USD0,00 USD0,00%0,00%4,43 USD−1,44%1,16 M521,47 M USD−30,55%
DDWTXDogwood Therapeutics, Inc.
249,9 K7,49 USD−3,21 USD−30,00%−6,26%7,80 USD−27,10%894,83 K10,39 M USD+145,20%
CNTMConnectM Technology Solutions, Inc.
249,46 K0,6200 USD−0,0060 USD−0,96%−12,06%0,7256 USD+15,91%951,38 K23,86 M USD—
MRNAModerna, Inc.
247,22 K35,15 USD0,14 USD+0,40%−1,11%35,05 USD+0,11%6,03 M13,52 B USD−69,19%
PTPIPetros Pharmaceuticals, Inc.
245,36 K0,0904 USD−0,0015 USD−1,63%−1,31%0,0825 USD−10,23%4,49 M2,47 M USD−6,46%
TNYATenaya Therapeutics, Inc.
239,26 K0,6269 USD0,0266 USD+4,43%+11,61%0,6467 USD+7,73%3,62 M99,73 M USD−80,89%