Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
NNMHINature's Miracle Holding Inc.
+144,25%2,76 USD1,63 USD45,52 M+4,42%1,53 USD+35,40%167,06 M2,98 M USD—
AIFFFirefly Neuroscience, Inc.
+135,79%4,48 USD2,58 USD34,92 M0,00%3,15 USD+65,79%131,25 M25,03 M USD+380,69%
HEESH&E Equipment Services, Inc.
+105,85%90,45 USD46,51 USD1,38 M+1,52%90,29 USD+105,48%13,29 M1,61 B USD−8,00%
ERNAEterna Therapeutics Inc.
+65,02%0,5099 USD0,2009 USD48,38 M+6,80%0,4580 USD+48,22%575,82 M23,53 M USD+88,09%
STAFStaffing 360 Solutions, Inc.
+62,64%3,70 USD1,43 USD8,45 M+63,96%2,79 USD+22,64%17,6 M4,27 M USD+22,13%
TDUPThredUp Inc.
+36,92%1,78 USD0,48 USD151,32 K−0,77%1,89 USD+45,38%13,53 M215 M USD−33,38%
PIIIP3 Health Partners Inc.
+29,36%0,2780 USD0,0631 USD46,45 M+43,79%0,2270 USD+5,63%81,59 M81,45 M USD−80,06%
CTMCastellum, Inc.
+28,27%0,9237 USD0,2036 USD4,24 M0,00%0,8402 USD+16,68%26,41 M64,96 M USD+264,79%
STEMStem, Inc.
+28,11%0,8633 USD0,1894 USD11,67 M+3,13%0,8362 USD+24,08%50,89 M136,09 M USD−74,51%
OSTOstin Technology Group Co., Ltd.
+26,48%2,77 USD0,58 USD4,97 M+0,46%2,44 USD+11,42%9,16 M9,3 M USD−18,39%
RILYB. Riley Financial, Inc.
+25,82%4,97 USD1,02 USD593,17 K+3,04%4,50 USD+13,92%2,71 M136,33 M USD−83,10%
KULRKULR Technology Group, Inc.
+23,98%2,74 USD0,53 USD4,76 M+9,05%2,32 USD+4,98%33,18 M555,13 M USD+1 994,63%
APLDApplied Digital Corporation
+22,86%9,54 USD1,77 USD13,41 M+3,03%8,54 USD+9,98%69,45 M1,8 B USD+143,04%
NXLNexalin Technology, Inc.
+19,50%3,00 USD0,49 USD36,51 K+0,40%2,78 USD+10,76%757,83 K36,98 M USD+1 011,91%
KITTNauticus Robotics, Inc.
+18,36%2,45 USD0,38 USD618,35 K+11,59%1,98 USD−4,35%17,64 M12,69 M USD−42,39%
GFAIGuardforce AI Co., Limited
+16,95%2,07 USD0,30 USD1,51 M+3,95%2,01 USD+13,56%9,15 M20,58 M USD−16,59%
VSMEVS Media Holdings Limited
+16,25%1,28 USD0,18 USD390+16,25%1,10 USD0,00%29,5 K3,58 M USD−71,66%
ROLRHigh Roller Technologies, Inc.
+16,20%4,95 USD0,69 USD2,3 K+12,68%5,03 USD+18,08%127,15 K41,58 M USD—
LIDRAEye, Inc.
+16,15%1,51 USD0,21 USD244,17 K+18,46%1,24 USD−4,62%3,72 M18,39 M USD+68,95%
USGOU.S. GoldMining Inc.
+14,81%8,99 USD1,16 USD300+1,02%8,20 USD+4,73%15,6 K102,05 M USD+12,27%
ADDColor Star Technology Co., Ltd.
+14,75%2,10 USD0,27 USD17,04 M−0,55%1,91 USD+4,37%28,9 M1,17 M USD−98,10%
OPTTOcean Power Technologies, Inc.
+14,21%0,8699 USD0,1082 USD2,51 M+10,25%0,8865 USD+16,38%28,9 M129,54 M USD+552,64%
ANGIAngi Inc.
+14,10%1,78 USD0,22 USD102,66 K+9,62%1,70 USD+8,97%2,56 M845,36 M USD−33,50%
LNZALanzaTech Global, Inc.
+13,10%1,67 USD0,19 USD13,02 K+4,41%1,48 USD0,00%665,36 K291,73 M USD−65,31%
EDBLEdible Garden AG Incorporated
+12,92%0,2745 USD0,0314 USD1,91 M+0,90%0,2340 USD−3,74%4,86 M4,57 M USD+65,50%
KBHKB Home
+12,05%71,80 USD7,72 USD195,82 K+9,24%67,17 USD+4,82%5,9 M4,93 B USD+2,86%
AMPXAmprius Technologies, Inc.
+12,00%3,64 USD0,39 USD86,99 K−6,77%3,41 USD+4,92%2,75 M377,06 M USD−13,32%
VXRTVaxart, Inc. - Common Stock
+12,00%0,8066 USD0,0864 USD282,42 K+11,08%0,7310 USD+1,50%2,52 M166,29 M USD+48,67%
ASMBAssembly Biosciences, Inc.
+11,89%16,66 USD1,77 USD100+11,89%14,74 USD−1,01%27,08 K93,69 M USD+80,40%
CDTXCidara Therapeutics, Inc.
+11,85%23,70 USD2,51 USD100+11,85%20,92 USD−1,27%74,83 K228,97 M USD+246,06%
PCSAProcessa Pharmaceuticals, Inc.
+11,70%0,9271 USD0,0971 USD522−2,05%0,8262 USD−0,46%54,6 K3,06 M USD−52,07%
MYSZMy Size, Inc.
+11,67%2,68 USD0,28 USD4,89 K0,00%2,61 USD+8,75%558,15 K3,29 M USD+49,11%
SATXSatixFy Communications Ltd.
+11,48%1,45 USD0,15 USD1,5 K+6,15%1,23 USD−5,38%137,74 K104,32 M USD+326,64%
QSIQuantum-Si Incorporated
+11,40%2,15 USD0,22 USD3,03 M+2,59%2,03 USD+5,18%33,08 M321,43 M USD+26,83%
GLMDGalmed Pharmaceuticals Ltd.
+11,27%3,21 USD0,33 USD1,04 K+9,19%2,82 USD−2,25%9,32 K4,67 M USD+207,51%
LLSELeishen Energy Holding Co., Ltd.
+11,04%7,44 USD0,74 USD1,63 K+8,96%7,38 USD+10,15%94,05 K124,54 M USD—
ASSTAsset Entities Inc.
+11,01%0,5100 USD0,0506 USD224,02 K+0,04%0,5290 USD+15,15%1,15 M4,74 M USD—
HOURHour Loop, Inc.
+10,95%2,33 USD0,23 USD4,9 K0,00%2,27 USD+8,10%115,4 K79,78 M USD—
MBRXMoleculin Biotech, Inc.
+10,90%1,83 USD0,18 USD1,9 K+18,18%1,87 USD+13,33%94,64 K5,97 M USD−76,11%
ARBEArbe Robotics Ltd.
+10,71%3,10 USD0,30 USD2,04 M+10,36%3,00 USD+7,14%16,27 M286,2 M USD+89,57%
INGNInogen, Inc
+10,65%11,43 USD1,10 USD12,28 K+13,26%10,62 USD+2,81%342,97 K252,95 M USD+95,49%
ICCMIceCure Medical Ltd.
+10,64%1,30 USD0,13 USD14,31 K+0,43%1,24 USD+5,53%408,7 K67,93 M USD+4,26%
OLMAOlema Pharmaceuticals, Inc.
+10,54%5,35 USD0,51 USD9,93 K+4,75%5,14 USD+6,20%1,41 M381,61 M USD−43,34%
SILOSilo Pharma, Inc.
+10,47%1,90 USD0,18 USD1,7 M+2,91%1,80 USD+4,65%4,82 M8,07 M USD+72,00%
VRMEVerifyMe, Inc.
+10,37%4,56 USD0,43 USD7,61 M+10,41%3,20 USD−22,52%20,96 M33,6 M USD+301,84%
QTRXQuanterix Corporation
+10,32%10,05 USD0,94 USD19,31 K−3,84%8,57 USD−5,93%1,76 M330,15 M USD−59,49%
QUBTQuantum Computing Inc.
+10,28%7,19 USD0,67 USD1,44 M+3,22%7,43 USD+13,96%43,02 M958,19 M USD+1 363,80%
EPOWSunrise New Energy Co., Ltd
+10,11%0,9800 USD0,0900 USD13,75 K+10,11%0,9178 USD+3,12%30,84 K23,99 M USD—
SERVServe Robotics Inc.
+10,08%16,27 USD1,49 USD531,84 K+5,41%16,41 USD+11,03%13,89 M796,03 M USD—
IIVDAIveda Solutions, Inc.
+10,06%3,72 USD0,34 USD3,34 K−3,25%3,42 USD+1,18%79,62 K9,09 M USD−5,24%
NNCEWNew Century Logistics (BVI) Limited
+10,00%2,42 USD0,22 USD1 K+10,00%1,94 USD−11,82%74,17 K41,71 M USD—
DDCDDC Enterprise Limited
+9,88%0,1790 USD0,0161 USD2,4 K+16,57%0,1625 USD−0,25%303,6 K12,79 M USD−79,15%
MFHMercurity Fintech Holding Inc. - American
+9,82%6,04 USD0,54 USD366+6,36%5,60 USD+1,82%31,26 K348,82 M USD+162,71%
GPUSHyperscale Data, Inc.
+9,81%3,47 USD0,31 USD2,81 K+12,97%3,17 USD+0,32%78,67 K3,52 M USD−6,57%
WLDSWearable Devices Ltd.
+9,79%1,57 USD0,14 USD2,9 K+0,13%1,51 USD+5,59%97,14 K3,88 M USD—
OLBThe OLB Group, Inc.
+9,60%1,94 USD0,17 USD500+9,60%1,73 USD−2,49%15,5 K3,71 M USD−69,87%
FIPFTAI Infrastructure Inc.
+9,45%8,80 USD0,76 USD400−12,56%8,01 USD−0,37%924,56 K911,1 M USD+146,43%
RRRichtech Robotics Inc.
+9,45%2,32 USD0,20 USD1,27 M+8,49%2,60 USD+22,64%56,36 M248,06 M USD—
XXTKGX3 Holdings Co., Ltd.
+9,43%1,1600 USD0,1000 USD9,48 K0,00%1,0000 USD−5,66%355,34 K13,77 M USD+55,80%
COCPCocrystal Pharma, Inc.
+9,33%2,27 USD0,19 USD1,55 K+2,10%1,99 USD−4,16%29,18 K20,25 M USD+24,55%
IMGCIMG Inc.
+9,28%0,7676 USD0,0652 USD74,3 K+0,58%0,7342 USD+4,53%452,34 K7,3 M USD+114,68%
PDYNPalladyne AI Corp.
+9,25%7,91 USD0,67 USD340,94 K+8,98%9,04 USD+24,86%10,71 M272,22 M USD+1 181,89%
CCNCKCoincheck Group N.V.
+9,17%7,86 USD0,66 USD200+4,17%7,72 USD+7,22%74,16 K1 B USD+806,66%
CRMLCritical Metals Corp.
+9,09%9,00 USD0,75 USD2,88 K+8,48%8,28 USD+0,36%211,5 K740,15 M USD+614,57%
ZBAIATIF Holdings Limited
+9,05%2,35 USD0,20 USD6,92 K+39,21%1,91 USD−11,37%97,46 K22,76 M USD+165,75%
NVNINvni Group Limited
+9,03%1,57 USD0,13 USD4,5 K+14,58%1,46 USD+1,04%326,14 K48,59 M USD−20,87%
SLNHSoluna Holdings, Inc.
+9,00%2,18 USD0,18 USD737,82 K0,00%1,93 USD−3,50%1,73 M19,47 M USD+267,64%
CODXCo-Diagnostics, Inc.
+8,92%0,8300 USD0,0680 USD719+21,13%0,7419 USD−2,64%231,28 K23,69 M USD−39,27%
BBHILBenson Hill, Inc.
+8,82%1,85 USD0,15 USD424+4,12%1,78 USD+4,71%14,59 K10,88 M USD−72,29%
PITAHeramba Electric plc
+8,77%1,24 USD0,10 USD100+8,77%1,17 USD+2,63%19,81 K55,63 M USD−70,87%
RGTIRigetti Computing, Inc.
+8,76%6,58 USD0,53 USD15,32 M+4,13%8,95 USD+47,93%354,68 M2,17 B USD+889,71%
HRIHerc Holdings Inc.
+8,73%199,50 USD16,02 USD3,64 K+1,65%201,15 USD+9,63%581,66 K5,71 B USD+31,20%
GWAVGreenwave Technology Solutions, Inc.
+8,64%0,4099 USD0,0326 USD260,11 K+21,92%0,4215 USD+11,71%2,67 M9,43 M USD−29,88%
QMMMQMMM Holdings Limited
+8,60%0,9500 USD0,0752 USD9,28 K+2,80%0,8700 USD−0,55%207,83 K14,97 M USD—
DTSSDatasea Inc.
+8,49%2,30 USD0,18 USD8,56 K+1,89%2,15 USD+1,42%40,01 K15,24 M USD+139,16%
IBIOiBio, Inc.
+8,47%2,69 USD0,21 USD67,4 K+12,90%2,73 USD+10,08%330,22 K24,98 M USD+1 316,63%
ATXGAddentax Group Corp.
+8,46%0,7500 USD0,0585 USD1,21 K+8,32%0,7100 USD+2,68%35,88 K4,29 M USD−20,24%
QBTSD-Wave Quantum Inc.
+8,36%4,15 USD0,32 USD6,38 M+12,27%4,73 USD+23,50%141,38 M1,47 B USD+928,81%
HTOOFusion Fuel Green PLC
+8,31%0,5849 USD0,0449 USD38,71 K+10,93%0,5343 USD−1,06%204,37 K9,28 M USD−33,82%
LLKCOLuokung Technology Corp
+8,29%2,09 USD0,16 USD1,88 K+11,92%2,01 USD+4,09%16,62 K4,12 M USD−45,94%
CNTXContext Therapeutics Inc.
+8,27%1,1152 USD0,0852 USD20,46 K+15,53%0,9901 USD−3,87%487,33 K74,26 M USD+324,41%
FAMIFarmmi, Inc. Ordinary Shares
+8,25%0,3400 USD0,0259 USD54,21 K+0,32%0,3138 USD−0,10%437,86 K3,35 M USD−48,14%
GDOTGreen Dot Corporation
+8,18%9,65 USD0,73 USD1,2 K+6,50%9,01 USD+1,01%491,44 K484,62 M USD+0,85%
BTDRBitdeer Technologies Group
+8,12%18,50 USD1,39 USD320,89 K+4,85%19,04 USD+11,28%6,49 M3,67 B USD+340,65%
ATRAAtara Biotherapeutics, Inc.
+8,09%17,50 USD1,31 USD666+16,06%12,31 USD−23,97%391,14 K70,9 M USD+1,22%
SNESSenesTech, Inc.
+8,08%3,21 USD0,24 USD974+11,45%3,08 USD+3,70%10 K3,18 M USD−35,40%
ZJKZJK Industrial Co., Ltd.
+7,94%8,97 USD0,66 USD115+7,94%8,63 USD+3,85%101,86 K529,72 M USD—
FTCIFTC Solar, Inc.
+7,93%4,49 USD0,33 USD1,25 K+13,34%4,12 USD−0,96%51,51 K52,96 M USD−16,26%
MEIMethode Electronics, Inc.
+7,92%12,40 USD0,91 USD200+3,39%11,73 USD+2,09%308,28 K418,25 M USD−43,48%
BTOGBit Origin Limited
+7,92%0,7700 USD0,0565 USD1,5 K+7,92%0,6255 USD−12,33%185,81 K5,3 M USD−65,01%
QMCOQuantum Corporation
+7,89%22,55 USD1,65 USD66,07 K+3,11%22,41 USD+7,22%1,76 M108,65 M USD+280,79%
NNENano Nuclear Energy Inc.
+7,80%21,98 USD1,59 USD215,32 K+4,81%21,38 USD+4,86%3,44 M782,44 M USD—
GXAIGaxos.ai Inc.
+7,78%1,80 USD0,13 USD1,85 M+8,38%1,71 USD+2,40%3,49 M6,33 M USD—
ALURAllurion Technologies, Inc.
+7,74%3,20 USD0,23 USD21,44 K+8,42%3,14 USD+5,72%388,64 K8,51 M USD−95,14%
GLSIGreenwich LifeSciences, Inc.
+7,67%13,20 USD0,94 USD240+15,82%12,06 USD−1,63%30,97 K158,52 M USD+33,15%
VTYXVentyx Biosciences, Inc.
+7,66%2,10 USD0,15 USD14,92 K+3,08%1,94 USD−0,51%1,17 M137,18 M USD+9,12%
SPRYARS Pharmaceuticals, Inc.
+7,64%12,12 USD0,86 USD11,44 K+7,90%11,36 USD+0,89%899,65 K1,1 B USD+91,91%
OBTOrange County Bancorp, Inc.
+7,62%27,97 USD1,98 USD100+7,62%26,05 USD+0,23%26,99 K296,97 M USD+4,88%
RDZNRoadzen, Inc.
+7,59%1,56 USD0,11 USD459+6,90%1,49 USD+2,76%235,32 K110,54 M USD−63,28%
LCUTLifetime Brands, Inc.
+7,53%6,00 USD0,42 USD675+7,53%5,65 USD+1,25%29,38 K125,19 M USD−24,73%