Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
RRMSGNova Vision Acquisition Corp.
+91,49%7,20 USD3,44 USD1,34 M−3,72%3,76 USD—1,13 M73,19 M USD—
WORXSCWorx Corp.
+73,47%1,7000 USD0,7200 USD6,05 M+68,37%0,9800 USD+2,52%2,19 M1,59 M USD−20,59%
PETWag! Group Co.
+53,55%0,3226 USD0,1125 USD9,44 M+105,90%0,2101 USD+23,23%39,36 M10,46 M USD−53,25%
VEEAVeea Inc.
+26,60%3,57 USD0,75 USD1,08 M+29,08%2,82 USD+6,42%49,83 K31,63 M USD−41,31%
CRKNCrown Electrokinetics Corp.
+25,84%0,9887 USD0,2030 USD2,15 M+52,73%0,7857 USD−5,34%7,22 M7,31 M USD+170,97%
XTKGX3 Holdings Co., Ltd.
+22,22%0,1100 USD0,0200 USD7,37 M+2,22%0,0900 USD−37,89%5,95 M24,79 M USD+1 523,46%
SNOWSnowflake Inc.
+21,21%156,50 USD27,38 USD133,54 K+20,04%129,12 USD−0,86%15,55 M43,28 B USD−23,10%
NXTTNext Technology Holding Inc.
+19,00%2,38 USD0,38 USD31,05 K+14,00%2,00 USD−27,27%1,81 M13,95 M USD−36,53%
JFBRJeffs' Brands Ltd
+18,49%3,46 USD0,54 USD45,43 K+6,16%2,92 USD+12,31%277,31 K23,86 M USD—
CPOPPop Culture Group Co., Ltd
+16,80%1,46 USD0,21 USD4,99 K+15,20%1,25 USD−3,10%145,26 K4,92 M USD−63,83%
SMLRSemler Scientific, Inc.
+15,57%68,50 USD9,23 USD22,38 K+11,73%59,27 USD+27,90%2,61 M430,67 M USD+50,20%
PXLWPixelworks, Inc.
+12,39%0,7880 USD0,0869 USD100+12,39%0,7011 USD−2,50%639,72 K41,32 M USD−43,23%
PDYNPalladyne AI Corp.
+12,37%2,18 USD0,24 USD766+9,79%1,94 USD+7,78%2,15 M58,42 M USD+295,05%
BTCTBTC Digital Ltd.
+11,60%20,20 USD2,10 USD54,27 K+10,99%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
EEJHE-Home Household Service Holdings Limited
+10,49%0,7900 USD0,0750 USD7,67 K+14,69%0,7150 USD−7,13%311,35 K6,11 M USD−86,62%
MARAMARA Holdings, Inc.
+9,68%24,82 USD2,19 USD834,63 K+8,35%22,63 USD+13,95%124,5 M7,28 B USD+263,93%
PMECPrimech Holdings Ltd.
+9,30%0,7760 USD0,0660 USD100+9,30%0,7100 USD+3,57%143,33 K27,02 M USD—
MSTRMicroStrategy Incorporated
+9,26%517,71 USD43,88 USD322,64 K+9,49%473,83 USD+10,05%70,21 M96,02 B USD+1 080,68%
GRYPGryphon Digital Mining, Inc
+9,23%0,7300 USD0,0617 USD3,52 K+8,48%0,6683 USD−8,86%996,16 K34,15 M USD+1 275,22%
KULRKULR Technology Group, Inc.
+8,10%0,4189 USD0,0314 USD24,87 K+10,12%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
SANWS&W Seed Company
+8,01%4,99 USD0,37 USD500+7,14%4,62 USD+51,48%167,82 K10,55 M USD−82,28%
RCATRed Cat Holdings, Inc.
+8,01%6,88 USD0,51 USD10,4 K+9,26%6,37 USD+34,39%19,48 M480,71 M USD+524,39%
AAGFYAgrify Corporation
+7,79%41,78 USD3,02 USD6,46 K+0,62%38,76 USD+73,81%924,43 K59,29 M USD+274,15%
IBEXIBEX Limited
+7,44%21,51 USD1,49 USD100+7,44%20,02 USD+0,75%294,24 K335,63 M USD−1,00%
BTCSBTCS Inc.
+7,22%4,16 USD0,28 USD46,25 K+6,96%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
LMFALM Funding America, Inc.
+7,17%3,14 USD0,21 USD6,7 K+7,17%2,93 USD+4,64%262,69 K9,95 M USD+67,01%
ATHAAthira Pharma, Inc.
+6,96%0,6870 USD0,0447 USD700+6,99%0,6423 USD−1,00%257,61 K24,84 M USD−46,52%
ROMARoma Green Finance Limited
+6,79%0,7000 USD0,0445 USD943+6,79%0,6555 USD−6,26%32,82 K7,84 M USD—
NNOXNANO-X IMAGING LTD
+6,62%6,28 USD0,39 USD4,89 K+2,21%5,89 USD+3,51%1,31 M344,56 M USD+9,39%
OPTTOcean Power Technologies, Inc.
+6,47%0,1597 USD0,0097 USD1,19 K+1,00%0,1500 USD0,00%4,86 M14,9 M USD−8,64%
GREEGreenidge Generation Holdings Inc.
+6,30%2,53 USD0,15 USD9,59 K+0,84%2,38 USD−9,16%1,48 M27,22 M USD−82,46%
INDOIndonesia Energy Corporation Limited
+6,04%3,51 USD0,20 USD4,59 K+8,46%3,31 USD−2,65%633,14 K34,26 M USD+2,68%
BTDRBitdeer Technologies Group
+5,97%12,60 USD0,71 USD17,75 K+6,06%11,89 USD+3,03%7,56 M1,66 B USD+175,72%
DDNMRDanimer Scientific, Inc.
+5,95%6,05 USD0,34 USD100+5,95%5,71 USD−6,85%150,99 K17,24 M USD−82,17%
LTRYLottery.com, Inc.
+5,84%0,3281 USD0,0181 USD100+5,84%0,3100 USD−8,77%94,81 K2,88 M USD−35,99%
GNPXGenprex, Inc.
+5,45%1,16 USD0,06 USD5,86 K+7,27%1,10 USD−14,40%977,35 K9,36 M USD−61,27%
GPUSHyperscale Data, Inc.
+5,38%0,1899 USD0,0097 USD329 K+5,44%0,1802 USD+10,55%4,51 M7 M USD+530,45%
SYRASyra Health Corp.
+5,38%0,3877 USD0,0198 USD6,51 K+3,13%0,3679 USD−3,49%88,2 K3,61 M USD−79,49%
PEVPhoenix Motor Inc.
+5,20%0,3580 USD0,0177 USD23,7 K+3,20%0,3403 USD−1,65%1,84 M12,81 M USD−23,70%
TBLATaboola.com Ltd.
+5,15%3,47 USD0,17 USD320+4,55%3,30 USD+4,76%1,12 M1,11 B USD−15,76%
CIFRCipher Mining Inc.
+5,07%6,84 USD0,33 USD21,55 K+4,30%6,51 USD−2,54%10,56 M2,26 B USD+252,22%
AALLRAllarity Therapeutics, Inc.
+5,04%1,25 USD0,06 USD300+5,04%1,19 USD−4,80%415,61 K5,28 M USD+2,66%
SGBXSafe & Green Holdings Corp.
+4,98%0,5375 USD0,0255 USD1,13 K−0,39%0,5120 USD−0,23%119,07 K1,15 M USD−76,40%
BTSGBrightSpring Health Services, Inc.
+4,79%19,69 USD0,90 USD300+2,13%18,79 USD+0,75%968,76 K3,27 B USD—
MMPLNMultiPlan Corporation
+4,65%6,75 USD0,30 USD400+4,65%6,45 USD+23,80%140,42 K104,3 M USD−84,60%
CLSKCleanSpark, Inc.
+4,64%14,65 USD0,65 USD365,27 K+7,50%14,00 USD−0,85%49,1 M3,61 B USD+674,49%
AVTRAvantor, Inc.
+4,62%21,07 USD0,93 USD200+4,62%20,14 USD+2,13%8,02 M13,71 B USD+16,38%
HUTHut 8 Corp.
+4,50%25,56 USD1,10 USD14,83 K+3,84%24,46 USD−3,40%9,51 M2,29 B USD+441,18%
RGTIRigetti Computing, Inc.
+4,44%1,41 USD0,06 USD276,92 K+11,11%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
GAMBGambling.com Group Limited
+4,42%13,48 USD0,57 USD100+4,42%12,91 USD+3,12%409,48 K476,68 M USD−23,86%
VMARVision Marine Technologies Inc.
+4,40%2,85 USD0,12 USD8,5 K+17,95%2,73 USD−6,19%138,04 K2,48 M USD−89,11%
ANYSphere 3D Corp.
+4,29%1,46 USD0,06 USD2,95 K+0,71%1,40 USD−7,28%1,46 M29,73 M USD+165,76%
LMNDLemonade, Inc.
+4,12%48,50 USD1,92 USD10,77 K+0,67%46,58 USD+16,04%9,35 M3,33 B USD+109,89%
AKTSAkoustis Technologies, Inc.
+4,02%0,0906 USD0,0035 USD47,95 K+14,81%0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
RIOTRiot Platforms, Inc.
+3,95%12,63 USD0,48 USD184,33 K+5,35%12,15 USD−0,98%42,78 M4,04 B USD+138,98%
ADILAdial Pharmaceuticals, Inc
+3,92%1,06 USD0,04 USD4,96 K+1,96%1,02 USD+0,99%97,23 K6,53 M USD+148,36%
ESTCElastic N.V.
+3,86%92,00 USD3,42 USD240+4,99%88,58 USD+0,35%1,25 M9,1 B USD+19,84%
IRENIris Energy Limited
+3,76%10,48 USD0,38 USD69,7 K+3,96%10,10 USD−2,98%17,31 M1,9 B USD+1 103,27%
WBUYWEBUY GLOBAL LTD.
+3,70%0,1960 USD0,0070 USD4,87 K0,00%0,1890 USD−0,42%12,29 M15,68 M USD−94,72%
STISolidion Technology, Inc.
+3,70%0,5300 USD0,0189 USD16,38 K−0,31%0,5111 USD−19,52%6,28 M63 M USD−50,32%
WULFTeraWulf Inc.
+3,33%7,44 USD0,24 USD80,75 K+6,94%7,20 USD−2,44%24,23 M2,78 B USD+1 323,45%
DDOGDatadog, Inc.
+3,32%139,95 USD4,50 USD2,12 K+2,62%135,45 USD+1,53%6,35 M46,02 B USD+17,03%
FOXOFOXO Technologies Inc.
+3,18%0,6810 USD0,0210 USD33,74 K−0,62%0,6600 USD−4,35%3,21 M11,53 M USD+433,17%
RVSNRail Vision Ltd.
+3,15%0,4460 USD0,0136 USD100+3,15%0,4324 USD−8,64%669,67 K8,7 M USD—
RGLDRoyal Gold, Inc.
+3,14%153,27 USD4,67 USD100+3,14%148,60 USD+0,48%257,71 K9,77 B USD+27,80%
QCRHQCR Holdings, Inc.
+3,12%92,10 USD2,79 USD100+3,12%89,31 USD+0,02%46,52 K1,51 B USD+75,90%
AIMAIM ImmunoTech Inc.
+3,10%0,2062 USD0,0062 USD223+3,10%0,2000 USD+9,29%1,02 M12,74 M USD−30,99%
WKSPWorksport, Ltd.
+3,02%0,5150 USD0,0151 USD2,79 K+6,02%0,4999 USD−4,07%1,59 M16,47 M USD−6,49%
APPApplovin Corporation
+3,01%335,00 USD9,78 USD1,78 K+1,57%325,22 USD+1,25%7,11 M109,14 B USD+574,88%
RBRKRubrik, Inc.
+2,99%46,50 USD1,35 USD1,4 K+0,78%45,15 USD+2,13%924,14 K8,2 B USD—
COINCoinbase Global, Inc.
+2,90%329,30 USD9,29 USD61,34 K+2,70%320,01 USD−1,40%22,87 M80,11 B USD+262,63%
HOODRobinhood Markets, Inc.
+2,83%37,10 USD1,02 USD80,56 K+1,52%36,08 USD+2,38%36 M31,89 B USD+296,79%
AAOIApplied Optoelectronics, Inc.
+2,79%35,02 USD0,95 USD25,35 K+1,76%34,07 USD+19,33%6,78 M1,54 B USD+194,81%
XCURExicure, Inc.
+2,77%11,50 USD0,31 USD24,12 K0,00%11,19 USD+92,27%22,93 M24,31 M USD+13,02%
KRYSKrystal Biotech, Inc.
+2,75%183,00 USD4,90 USD100+2,75%178,10 USD+0,14%180,57 K5,12 B USD+85,72%
QNCXQuince Therapeutics, Inc.
+2,72%1,89 USD0,05 USD3 K+2,72%1,84 USD+3,95%140,41 K80,96 M USD+88,81%
BTBTBit Digital, Inc.
+2,72%4,16 USD0,11 USD140,88 K+3,95%4,05 USD+0,50%24,89 M598,56 M USD+356,88%
QMMMQMMM Holdings Limited
+2,68%0,7311 USD0,0191 USD27,69 K+0,41%0,7120 USD−43,94%4,61 M12,25 M USD—
ONDSOndas Holdings Inc.
+2,67%0,7300 USD0,0190 USD124+2,67%0,7110 USD+5,96%231,81 K54,96 M USD+74,08%
VSTEVast Renewables Limited
+2,60%1,58 USD0,04 USD700+1,30%1,54 USD−2,53%181,32 K46,16 M USD−75,24%
OMGAOmega Therapeutics, Inc.
+2,56%0,8104 USD0,0202 USD100+2,56%0,7902 USD+3,97%221,89 K43,75 M USD−39,02%
CFLTConfluent, Inc.
+2,52%29,29 USD0,72 USD300+2,21%28,57 USD+0,99%3,41 M9,37 B USD+49,95%
ALABAstera Labs, Inc.
+2,51%99,87 USD2,45 USD2,94 K+2,64%97,42 USD+2,35%5,83 M15,45 B USD—
CORZCore Scientific, Inc.
+2,49%17,69 USD0,43 USD4,77 K+1,62%17,26 USD+4,80%10,23 M4,82 B USD+1 983,12%
VSATViaSat, Inc.
+2,45%7,10 USD0,17 USD300+2,45%6,93 USD+1,46%2,37 M889,77 M USD−57,84%
MNYMoneyHero Limited
+2,42%1,27 USD0,03 USD2,04 K+0,81%1,24 USD+2,48%16,91 K48,89 M USD+113,03%
SAVACassava Sciences, Inc.
+2,42%26,68 USD0,63 USD395+1,23%26,05 USD−6,96%1,84 M1,25 B USD+35,49%
QBTSD-Wave Quantum Inc.
+2,40%1,71 USD0,04 USD43,67 K+7,78%1,67 USD+12,08%21,53 M374,1 M USD+136,54%
PCVXVaxcyte, Inc.
+2,38%88,01 USD2,05 USD100+2,38%85,96 USD−1,29%1,72 M10,71 B USD+162,71%
CDIOCardio Diagnostics Holdings Inc.
+2,38%0,2500 USD0,0058 USD700+0,33%0,2442 USD−6,04%1,2 M9,88 M USD−57,12%
GAPGap, Inc. (The)
+2,33%21,10 USD0,48 USD1,06 K+0,87%20,62 USD−1,81%9,46 M7,76 B USD+61,81%
MEGLMagic Empire Global Limited
+2,29%0,5000 USD0,0112 USD1,29 K+2,29%0,4888 USD−0,20%16,85 K9,9 M USD—
FREYFREYR Battery, Inc.
+2,27%2,25 USD0,05 USD998+2,27%2,20 USD−3,51%2,9 M309,08 M USD+31,22%
SRTSSensus Healthcare, Inc.
+2,24%9,14 USD0,20 USD100+2,24%8,94 USD+6,87%460,47 K146,53 M USD+257,65%
USLMUnited States Lime & Minerals, Inc.
+2,22%142,97 USD3,10 USD100+2,22%139,87 USD−1,21%102,65 K4 B USD+223,54%
WISAWiSA Technologies, Inc.
+2,15%1,90 USD0,04 USD100+2,15%1,86 USD−11,85%560,77 K14,45 M USD+437,86%
ACETAdicet Bio, Inc.
+2,00%0,9864 USD0,0193 USD1,94 K+3,28%0,9671 USD−6,11%1,03 M79,69 M USD+94,14%
DDEVSDevvStream Corp.
+1,97%0,6200 USD0,0120 USD10,56 K−1,89%0,6080 USD−14,37%441,47 K17,45 M USD−92,88%
INTAIntapp, Inc.
+1,94%59,50 USD1,13 USD100+1,94%58,37 USD+0,83%327,76 K4,52 B USD+61,37%
SMMTSummit Therapeutics Inc.
+1,93%18,98 USD0,36 USD100+1,93%18,62 USD−6,90%1,78 M13,73 B USD+1 008,85%