Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
JJTAIJet.AI Inc.
+125,97%5,83 USD3,25 USD8,86 M+2,71%6,03 USD+133,72%104,47 M11,63 M USD−36,63%
SRMSRM Entertainment, Inc.
+103,91%0,7300 USD0,3720 USD56,55 M+3,35%0,7000 USD+95,53%254,39 M11,17 M USD—
MBRXMoleculin Biotech, Inc.
+59,84%2,03 USD0,76 USD35,09 M+13,39%2,18 USD+71,65%136,65 M9,06 M USD−89,94%
VRPXVirpax Pharmaceuticals, Inc.
+53,96%0,4448 USD0,1559 USD56,36 M+79,99%0,3263 USD+12,95%121,13 M5,98 M USD+17,77%
CNSPCNS Pharmaceuticals, Inc.
+45,73%0,1571 USD0,0493 USD148,84 M+27,09%0,1400 USD+29,87%489,28 M8,05 M USD+165,05%
OSTXOS Therapies Incorporated
+40,70%2,80 USD0,81 USD19,51 M−2,51%2,23 USD+12,06%38,7 M47,36 M USD—
NUSNu Skin Enterprises, Inc.
+38,63%8,90 USD2,48 USD142,28 K+19,47%7,56 USD+17,76%3,59 M375,82 M USD−62,57%
STAIScanTech AI Systems Inc.
+36,90%2,30 USD0,62 USD17,42 M+50,60%2,05 USD+22,02%43,29 M42,51 M USD—
FLYXflyExclusive, Inc.
+31,34%4,40 USD1,05 USD36,29 K+34,03%3,72 USD+11,04%197,73 K290,64 M USD−55,91%
ESCAEscalade, Incorporated
+29,24%19,80 USD4,48 USD300+1,37%15,09 USD−1,50%14,37 K209,41 M USD−0,65%
LTRYLottery.com, Inc.
+24,11%1,75 USD0,34 USD1,78 M+3,55%1,60 USD+13,48%10,53 M19,33 M USD+161,24%
YSXTYSX Tech. Co., Ltd
+22,03%2,88 USD0,52 USD1,31 K+22,03%2,40 USD+1,69%9,94 K55,8 M USD—
MGOLMGO Global Inc.
+21,89%1,0300 USD0,1850 USD66,43 M−5,33%0,7176 USD−15,08%417,29 M6,62 M USD—
LZMLifezone Metals Limited
+19,83%7,19 USD1,19 USD100+19,83%5,93 USD−1,17%74,7 K474,4 M USD+5,88%
EEFSH1847 Holdings LLC
+19,24%0,2039 USD0,0329 USD15,09 M+3,86%0,1740 USD+1,75%23,98 M4,42 M USD+85,42%
COCHEnvoy Medical, Inc.
+18,62%1,72 USD0,27 USD63,49 K−2,76%1,52 USD+4,83%158,93 K32,37 M USD+18,60%
THSTreehouse Foods, Inc.
+16,60%38,78 USD5,52 USD5,81 K+5,26%33,06 USD−0,60%2,75 M1,69 B USD−24,22%
PROPPrairie Operating Co.
+16,52%9,17 USD1,30 USD23,85 K+14,36%8,75 USD+11,18%731,56 K229,67 M USD+205,06%
ROKURoku, Inc.
+16,13%100,80 USD14,00 USD670,91 K+12,37%99,07 USD+14,14%18,47 M14,38 B USD−6,23%
YOSHYoshiharu Global Co.
+14,40%13,27 USD1,67 USD4,91 K+0,69%13,81 USD+19,05%168,33 K19,92 M USD—
FTHMFathom Holdings Inc.
+14,28%1,36 USD0,17 USD7500,00%1,20 USD+0,84%95,92 K27,14 M USD−46,07%
FROGJFrog Ltd.
+13,90%42,95 USD5,24 USD93,68 K+8,70%39,80 USD+5,54%4,89 M4,44 B USD+6,96%
RCELAvita Medical, Inc.
+13,78%9,99 USD1,21 USD31,17 K+11,05%10,57 USD+20,39%952,29 K278,6 M USD−47,33%
DDGNXDiginex Limited
+13,66%59,00 USD7,09 USD8,14 K+7,57%44,75 USD−13,79%149,47 K——
SMXSMX (Security Matters) Public Limited Company
+12,97%3,56 USD0,41 USD1,05 M+4,76%3,13 USD−0,63%2,66 M3,13 M USD+80,24%
GGCLRF Acquisition Corp.
+12,96%3,05 USD0,35 USD277,21 K−15,93%3,05 USD+12,93%1,3 M9,53 M USD—
KAIKadant Inc
+12,75%399,34 USD45,15 USD1,46 K+10,11%388,46 USD+9,68%587,27 K4,56 B USD+20,19%
MTNBMatinas Biopharma Holdings, Inc.
+12,38%0,6743 USD0,0743 USD279,96 K+29,98%0,6093 USD+1,55%1,1 M3,1 M USD−93,11%
ABNBAirbnb, Inc.
+12,03%158,01 USD16,97 USD727,13 K+14,50%161,42 USD+14,45%21,65 M101,87 B USD−12,64%
EELPWElong Power Holding Limited
+11,94%1,0500 USD0,1120 USD14,91 K+8,74%0,9700 USD+3,41%57,77 K45,03 M USD−58,25%
AXLAmerican Axle & Manufacturing Holdings, Inc.
+11,58%5,30 USD0,55 USD219,23 K+5,05%5,15 USD+8,42%6,3 M605,54 M USD−38,70%
HASIHA Sustainable Infrastructure Capital, Inc.
+11,56%31,16 USD3,23 USD12,66 K+3,83%28,02 USD+0,32%2,9 M3,32 B USD+25,61%
ZCARZoomcar Holdings, Inc.
+11,49%1,65 USD0,17 USD11,89 M+14,19%1,63 USD+10,14%18,03 M11,04 M USD−92,21%
NEOVNeoVolta Inc.
+11,14%3,39 USD0,34 USD2100,00%3,33 USD+9,18%424,75 K111,28 M USD+93,60%
MKZRMacKenzie Realty Capital, Inc.
+10,94%2,94 USD0,29 USD50,25 K+4,53%2,40 USD−9,43%1,14 M32,34 M USD—
PWMPrestige Wealth Inc.
+10,91%1,2200 USD0,1200 USD150,97 K+3,64%0,9004 USD−18,15%2,59 M24,35 M USD−70,00%
SOBRSOBR Safe, Inc.
+10,85%0,95 USD0,09 USD315,29 K−0,82%1,05 USD+22,52%7,71 M968,05 K USD−93,97%
FDMT4D Molecular Therapeutics, Inc.
+10,17%5,20 USD0,48 USD961+14,41%4,88 USD+3,39%751,15 K225,59 M USD−83,90%
FFIEFaraday Future Intelligent Electric Inc.
+10,17%1,95 USD0,18 USD12,02 M+1,69%1,60 USD−9,60%36,75 M116,71 M USD+547,27%
NNVCNanoViricides, Inc.
+10,08%1,42 USD0,13 USD32,55 K+2,33%1,35 USD+4,65%263,14 K19,37 M USD+45,05%
CCELCryo-Cell International, Inc.
+10,01%8,68 USD0,79 USD237+0,51%7,84 USD−0,63%9,63 K63,21 M USD+50,88%
GMEGameStop Corporation
+9,72%28,90 USD2,56 USD828,8 K+7,86%27,00 USD+2,51%12,14 M12,06 B USD+174,12%
ATXSAstria Therapeutics, Inc.
+9,69%7,70 USD0,68 USD350+1,14%7,06 USD+0,57%204,45 K398,43 M USD−50,79%
NTRPNextTrip, Inc.
+9,61%6,50 USD0,57 USD901−14,00%5,54 USD−6,58%28,37 K8,82 M USD+193,35%
PCORProcore Technologies, Inc.
+9,45%82,20 USD7,10 USD1,9 K+10,19%87,50 USD+16,51%4,58 M13,01 B USD+8,42%
LVOLiveOne, Inc.
+9,33%1,0499 USD0,0896 USD25,09 K+2,05%0,9252 USD−3,66%500,27 K88,9 M USD−15,20%
ICONIcon Energy Corp.
+9,32%0,3390 USD0,0289 USD5,18 M+7,22%0,3490 USD+12,54%15,35 M——
GTThe Goodyear Tire & Rubber Company
+9,30%8,93 USD0,76 USD146,7 K+5,39%9,58 USD+17,26%21,67 M2,73 B USD−28,47%
APYXApyx Medical Corporation
+9,29%1,53 USD0,13 USD100+9,29%1,50 USD+7,14%14,99 K56,47 M USD−42,16%
TLPHTalphera, Inc.
+9,26%0,6894 USD0,0584 USD5,83 K+15,69%0,6700 USD+6,18%96,97 K11,41 M USD−39,53%
PTPIPetros Pharmaceuticals, Inc.
+9,09%0,2700 USD0,0225 USD297,25 K+1,13%0,2930 USD+18,38%107,49 M3,32 M USD−16,45%
XTKGX3 Holdings Co., Ltd.
+9,08%0,6850 USD0,0570 USD100+9,08%0,5904 USD−5,99%132,33 K8,13 M USD+49,47%
CELZCreative Medical Technology Holdings, Inc.
+8,93%5,00 USD0,41 USD18,91 K+16,56%4,74 USD+3,27%172,77 K8,28 M USD+17,45%
BODIThe Beachbody Company, Inc.
+8,79%7,30 USD0,59 USD500−15,05%6,65 USD−0,89%2,41 K46,04 M USD−27,41%
AKYAAkoya BioSciences, Inc.
+8,67%2,44 USD0,19 USD500+8,67%2,31 USD+2,67%275,79 K114,51 M USD−57,08%
LEGLeggett & Platt, Incorporated
+8,60%10,86 USD0,86 USD4,14 K+2,60%10,45 USD+4,50%3,43 M1,4 B USD−49,05%
GBIOGeneration Bio Co.
+8,59%0,7384 USD0,0584 USD812+3,53%0,6800 USD0,00%335,2 K45,42 M USD−66,83%
ASYSAmtech Systems, Inc.
+8,57%5,32 USD0,42 USD9,23 K+6,12%5,84 USD+19,18%208,41 K83,45 M USD+19,21%
PHATPhathom Pharmaceuticals, Inc.
+8,54%6,10 USD0,48 USD20,92 K+0,53%5,77 USD+2,67%1,24 M394,54 M USD+3,66%
ALLOAllogene Therapeutics, Inc.
+8,51%1,53 USD0,12 USD132,86 K+13,48%2,04 USD+44,68%42,51 M427,73 M USD−62,16%
NMRKNewmark Group, Inc.
+8,46%14,99 USD1,17 USD56,59 K+3,84%14,69 USD+6,30%2,29 M2,51 B USD+37,89%
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+8,31%4,30 USD0,33 USD6,71 K+5,04%4,09 USD+3,02%72,85 K143,15 M USD—
BNTCBenitec Biopharma Inc.
+8,25%10,50 USD0,80 USD1,27 K+12,27%11,25 USD+15,98%43,2 K261,18 M USD+3 166,46%
LXEOLexeo Therapeutics, Inc.
+8,06%4,56 USD0,34 USD2,43 K+6,64%4,50 USD+6,64%252,8 K148,8 M USD−66,45%
HNNAHennessy Advisors, Inc.
+8,05%13,15 USD0,98 USD100+8,05%12,40 USD+1,89%30,81 K96,52 M USD+90,65%
PHGEBiomX Inc.
+8,01%0,9600 USD0,0712 USD100+8,01%0,9350 USD+5,20%34,74 K17 M USD+55,27%
FHTXFoghorn Therapeutics Inc.
+7,95%6,65 USD0,49 USD5,1 K+3,90%6,13 USD−0,49%179,2 K340,9 M USD+13,73%
NBISNebius Group N.V.
+7,91%45,00 USD3,30 USD3,17 M+0,72%44,49 USD+6,69%35,11 M10,48 B USD+42,45%
RXRXRecursion Pharmaceuticals, Inc.
+7,88%9,17 USD0,67 USD6,14 M+5,41%10,53 USD+23,88%83,54 M4,11 B USD+30,21%
PRQRProQR Therapeutics N.V.
+7,86%2,45 USD0,18 USD203+7,86%2,42 USD+6,61%130,69 K249,75 M USD+35,10%
NAYANAYA Biosciences, Inc.
+7,78%0,3880 USD0,0280 USD11,31 K+11,31%0,3499 USD−2,81%132,47 K2,48 M USD+23,42%
BBZAIBlaize Holdings, Inc.
+7,75%4,31 USD0,31 USD52,1 K+0,50%5,15 USD+28,75%4,2 M523,61 M USD+99,67%
ABTSAbits Group Inc
+7,73%0,4600 USD0,0330 USD1,1 K+2,34%0,4200 USD−1,64%13,56 K14,93 M USD−58,02%
KXINKaixin Holdings
+7,58%1,42 USD0,10 USD98,31 K+0,76%1,40 USD+6,06%541,62 K2,36 M USD−83,70%
SATXSatixFy Communications Ltd.
+7,46%1,44 USD0,10 USD1,1 K+1,49%1,20 USD−10,45%123,72 K101,78 M USD+183,27%
UPBUpstream Bio, Inc.
+7,23%7,86 USD0,53 USD400+7,37%7,60 USD+3,68%118,16 K407,33 M USD—
CERTCertara, Inc.
+7,16%15,27 USD1,02 USD29,49 K+1,05%14,19 USD−0,42%2,07 M2,28 B USD−18,80%
TNMGTNL Mediagene
+6,94%2,62 USD0,17 USD6,88 K−12,24%2,31 USD−5,71%41,5 K15,21 M USD—
PRSOPeraso Inc.
+6,93%0,9699 USD0,0629 USD8,42 K−1,85%0,8899 USD−1,89%91,46 K3,41 M USD+49,51%
FLGCFlora Growth Corp.
+6,89%0,8999 USD0,0580 USD4,73 K+6,89%0,8230 USD−2,24%190,01 K14,22 M USD+125,63%
CELUCelularity Inc.
+6,83%2,19 USD0,14 USD2,78 K+6,83%2,14 USD+4,39%90,14 K50,95 M USD−44,57%
MGMistras Group Inc
+6,82%10,81 USD0,69 USD100+6,82%10,08 USD−0,40%54,71 K312,58 M USD+30,19%
OPADOfferpad Solutions Inc.
+6,82%2,35 USD0,15 USD356+6,82%2,45 USD+11,36%131,79 K67,07 M USD−76,51%
CNTMConnectM Technology Solutions, Inc.
+6,81%1,0003 USD0,0638 USD1,45 M+23,87%0,9400 USD+0,37%2,93 M27,35 M USD—
RKDAArcadia Biosciences, Inc.
+6,78%5,14 USD0,33 USD408+6,78%4,74 USD−1,45%3,78 K6,47 M USD+129,50%
UDMYUdemy, Inc.
+6,78%8,35 USD0,53 USD22,25 K+1,53%10,01 USD+28,01%7,02 M1,46 B USD−47,55%
ILAGIntelligent Living Application Group Inc.
+6,75%0,8380 USD0,0530 USD200+6,85%0,7990 USD+1,78%6,14 K14,43 M USD—
VTAKCatheter Precision, Inc.
+6,67%0,4000 USD0,0250 USD14,2 K−2,05%0,3868 USD+3,15%593,2 K3,1 M USD−3,56%
DTSSDatasea Inc.
+6,56%2,60 USD0,16 USD12,65 K+1,64%2,20 USD−9,84%558,62 K16,48 M USD+310,26%
NKTRNektar Therapeutics
+6,53%0,9500 USD0,0582 USD145,62 K+7,65%0,9826 USD+10,18%6,89 M181,25 M USD−2,10%
ONVOOrganovo Holdings, Inc.
+6,46%0,4024 USD0,0244 USD13,44 K+3,17%0,3860 USD+2,12%134,24 K5,93 M USD−47,53%
MITQMoving iMage Technologies, Inc.
+6,38%0,7886 USD0,0473 USD250+6,38%0,7301 USD−1,51%67,37 K7,23 M USD−19,04%
SUNESUNation Energy, Inc.
+6,38%1,50 USD0,09 USD9,07 K0,00%1,46 USD+3,55%89,62 K2,81 M USD−52,96%
EAFGrafTech International Ltd.
+6,36%1,17 USD0,07 USD83,48 K+5,45%1,14 USD+3,64%4,69 M293,17 M USD−16,55%
BGIBirks Group Inc.
+6,36%1,17 USD0,07 USD12,1 K+12,73%1,21 USD+10,00%738,42 K23,37 M USD−68,33%
CRSPCRISPR Therapeutics AG
+6,25%46,21 USD2,72 USD150,56 K−0,09%49,72 USD+14,33%7,75 M4,26 B USD−41,50%
CNVSCineverse Corp.
+6,25%4,76 USD0,28 USD18,55 K+4,69%4,18 USD−6,70%731,71 K66,35 M USD+264,20%
USGOU.S. GoldMining Inc.
+6,24%12,94 USD0,76 USD290+6,32%11,60 USD−4,76%64,68 K144,36 M USD+138,43%
FULCFulcrum Therapeutics, Inc.
+6,20%3,94 USD0,23 USD263,38 K0,00%3,69 USD−0,54%848,39 K199,03 M USD−66,47%
ZEUSOlympic Steel, Inc.
+6,18%37,11 USD2,16 USD340+1,14%35,35 USD+1,14%64,31 K393,54 M USD−45,74%