Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Gap du pré-marché % | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Vol Pré-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNONTenon Medical, Inc. | +59,20% | 1,82 USD | 0,57 USD | +45,60% | 16,1 M | 1,51 USD | +20,80% | 42,77 M | 4,74 M USD | +10,96% |
 CUTRCutera, Inc. | +55,33% | 0,1697 USD | 0,0412 USD | +32,06% | 56,39 M | 0,1079 USD | −16,03% | 218,25 M | 2,18 M USD | −84,88% |
 SNOASonoma Pharmaceuticals, Inc. | +33,69% | 4,32 USD | 1,53 USD | +54,84% | 21,61 M | 3,40 USD | +21,86% | 51,88 M | 5,49 M USD | +93,85% |
 VCIGVCI Global Limited | +29,48% | 0,6662 USD | −0,0143 USD | −2,10% | 44,01 K | 0,6101 USD | −10,35% | 785,53 K | 21,93 M USD | −44,72% |
 LFMDLifeMD, Inc. | +28,34% | 5,34 USD | 1,07 USD | +25,06% | 355,37 K | 5,58 USD | +30,56% | 7,2 M | 241,47 M USD | −40,66% |
| AALURAllurion Technologies, Inc. | +27,98% | 2,22 USD | 0,04 USD | +1,83% | 1,87 K | 2,35 USD | +7,80% | 67,19 K | 14,01 M USD | −87,70% |
 THRThermon Group Holdings, Inc. | +26,94% | 29,10 USD | 0,74 USD | +2,61% | 300 | 29,22 USD | +3,03% | 287,18 K | 984,43 M USD | +7,23% |
 BVSBioventus Inc. | +25,57% | 10,90 USD | 2,14 USD | +24,43% | 82,76 K | 10,80 USD | +23,29% | 1,73 M | 876,47 M USD | +70,00% |
 VYNEVYNE Therapeutics Inc. | +25,25% | 2,00 USD | 0,02 USD | +1,01% | 500 | 1,88 USD | −5,05% | 93,85 K | 28,59 M USD | +19,97% |
 BKYIBIO-key International, Inc. | +20,91% | 1,26 USD | 0,16 USD | +14,55% | 423,27 K | 1,22 USD | +10,91% | 1,46 M | 3,81 M USD | −16,53% |
 ANEBAnebulo Pharmaceuticals, Inc. | +19,64% | 1,41 USD | 0,29 USD | +25,89% | 3,08 K | 1,39 USD | +24,11% | 219,05 K | 57,11 M USD | −33,17% |
| GGMMGlobal Mofy AI Limited | +19,05% | 3,60 USD | 0,24 USD | +7,14% | 772 | 3,72 USD | +10,71% | 37,24 K | 65,18 M USD | −25,70% |
 SYRSSyros Pharmaceuticals, Inc. | +19,00% | 0,1546 USD | 0,0630 USD | +68,78% | 97,83 M | 0,1360 USD | +48,47% | 695,01 M | 3,65 M USD | −98,56% |
 MYOMyomo Inc. | +17,99% | 5,51 USD | 1,34 USD | +32,13% | 46,98 K | 5,87 USD | +40,77% | 5,39 M | 195,15 M USD | +47,55% |
 KFYKorn Ferry | +16,76% | 66,00 USD | 3,48 USD | +5,57% | 915 | 67,27 USD | +7,60% | 951,14 K | 3,47 B USD | +0,58% |
 IFBDInfobird Co., Ltd | +16,27% | 1,71 USD | 0,24 USD | +16,27% | 100 | 1,58 USD | +7,48% | 5,22 K | 3,14 M USD | −58,64% |
 ADNTAdient plc | +15,57% | 14,53 USD | −0,18 USD | −1,22% | 400 | 14,33 USD | −2,58% | 1,27 M | 1,2 B USD | −56,46% |
| HHWHHWH International Inc. | +15,12% | 1,70 USD | −0,02 USD | −1,16% | 6,76 K | 1,67 USD | −2,84% | 35,1 K | 10,82 M USD | −31,90% |
 AIRGAirgain, Inc. | +14,94% | 4,50 USD | 0,15 USD | +3,45% | 402 | 4,73 USD | +8,74% | 21,69 K | 54,67 M USD | +65,87% |
 BDSXBiodesix, Inc. | +14,10% | 0,8739 USD | 0,0676 USD | +8,38% | 1,17 K | 0,8161 USD | +1,22% | 224,37 K | 119,13 M USD | −24,69% |
 AGMHAGM Group Holdings Inc. | +14,00% | 0,1298 USD | −0,0002 USD | −0,15% | 2,78 M | 0,1380 USD | +6,15% | 12,97 M | 3,64 M USD | −83,97% |
 ZIPZipRecruiter, Inc. | +13,97% | 5,45 USD | 0,01 USD | +0,18% | 1,57 K | 5,75 USD | +5,70% | 851 K | 566,47 M USD | −56,08% |
 FTKFlotek Industries, Inc. | +13,85% | 8,33 USD | 1,04 USD | +14,27% | 799 | 7,41 USD | +1,65% | 443,57 K | 220,79 M USD | +159,55% |
 HYFMHydrofarm Holdings Group, Inc. | +13,10% | 3,49 USD | 0,13 USD | +3,87% | 1,45 K | 3,43 USD | +2,08% | 37,16 K | 15,83 M USD | −59,10% |
 BURUNuburu, Inc. | +13,00% | 0,1690 USD | −0,0026 USD | −1,52% | 450,79 K | 0,1700 USD | −0,93% | 20,64 M | 3,45 M USD | −2,28% |
| LLGCBLinkage Global Inc | +12,66% | 0,2256 USD | −0,0034 USD | −1,48% | 5,6 K | 0,2350 USD | +2,62% | 122,3 K | 7,24 M USD | — |
| IICCTiCoreConnect Inc. | +11,79% | 0,7100 USD | 0,0300 USD | +4,41% | 31,34 K | 0,7290 USD | +7,21% | 307,74 K | 1,51 M USD | −88,95% |
 SNCYSun Country Airlines Holdings, Inc. | +11,77% | 13,46 USD | 0,04 USD | +0,30% | 1,28 K | 13,24 USD | −1,34% | 1,17 M | 703,81 M USD | −4,38% |
 YAASYouxin Technology Ltd | +11,52% | 1,85 USD | 0,20 USD | +12,12% | 575 | 1,87 USD | +13,33% | 57,61 K | 62,74 M USD | — |
| AADGMAdagio Medical Holdings, Inc | +11,31% | 1,12 USD | 0,06 USD | +5,58% | 200 | 1,04 USD | −1,89% | 13,28 K | 16 M USD | −85,58% |
 PLRXPliant Therapeutics, Inc. | +11,19% | 1,63 USD | 0,20 USD | +13,99% | 161,62 K | 1,57 USD | +9,44% | 2,22 M | 95,83 M USD | −90,00% |
 BDTXBlack Diamond Therapeutics, Inc. | +11,11% | 1,77 USD | 0,06 USD | +3,51% | 2,63 K | 1,69 USD | −1,17% | 508,18 K | 95,76 M USD | −53,92% |
| EELPWElong Power Holding Limited | +10,93% | 0,6121 USD | −0,0730 USD | −10,66% | 106,93 K | 0,6578 USD | −3,98% | 188,83 K | 30,53 M USD | −71,06% |
 ANYSphere 3D Corp. | +10,81% | 0,5400 USD | −0,0060 USD | −1,10% | 600 | 0,5527 USD | +1,23% | 144,85 K | 14,07 M USD | −44,70% |
 SPHLSpringview Holdings Ltd | +10,78% | 4,15 USD | 0,07 USD | +1,72% | 432 | 6,00 USD | +47,06% | 1,62 M | 129 M USD | — |
 GRNQGreenpro Capital Corp. | +10,66% | 1,0400 USD | 0,1002 USD | +10,66% | 100 | 0,9500 USD | +1,09% | 20,35 K | 7,2 M USD | −42,31% |
 KLICKulicke and Soffa Industries, Inc. | +10,53% | 36,22 USD | 0,03 USD | +0,08% | 1,2 K | 35,61 USD | −1,60% | 962,08 K | 1,9 B USD | −31,39% |
| DDFLIDragonfly Energy Holdings Corp | +10,17% | 1,30 USD | 0,12 USD | +10,17% | 2,07 K | 1,10 USD | −6,78% | 66,8 K | 7,98 M USD | −62,44% |
 ATLCAtlanticus Holdings Corporation | +10,00% | 48,00 USD | 5,21 USD | +12,18% | 2 K | 44,71 USD | +4,49% | 55,66 K | 658,97 M USD | +67,88% |
 KVYOKlaviyo, Inc. Series A | +9,96% | 32,18 USD | 0,44 USD | +1,39% | 300 | 33,25 USD | +4,76% | 1,9 M | 9,08 B USD | +36,57% |
 KURAKura Oncology, Inc. | +9,94% | 7,96 USD | 0,72 USD | +9,94% | 200 | 7,33 USD | +1,24% | 1,36 M | 591,93 M USD | −63,53% |
 ANIXAnixa Biosciences, Inc. | +9,89% | 2,59 USD | −0,04 USD | −1,52% | 828 | 2,66 USD | +1,14% | 44,13 K | 85,64 M USD | −8,88% |
 AGENAgenus Inc. | +9,77% | 2,26 USD | 0,11 USD | +5,12% | 1,79 K | 2,05 USD | −4,65% | 749,68 K | 48,09 M USD | −74,63% |
 APCXAppTech Payments Corp. | +9,75% | 0,3999 USD | 0,0082 USD | +2,09% | 1,37 K | 0,3955 USD | +0,97% | 81,26 K | 10,93 M USD | −70,69% |
 FLGTFulgent Genetics, Inc. | +9,60% | 17,69 USD | 0,81 USD | +4,80% | 200 | 17,45 USD | +3,38% | 767,5 K | 537,97 M USD | −31,73% |
| CCISSC3is Inc. | +9,57% | 0,7302 USD | 0,0001 USD | +0,01% | 1,09 K | 0,7200 USD | −1,38% | 33,12 K | 3,05 M USD | — |
 AXGNAxogen, Inc. | +9,49% | 17,47 USD | 0,30 USD | +1,75% | 400 | 17,42 USD | +1,46% | 421,25 K | 772,47 M USD | +92,11% |
 ADCTADC Therapeutics SA | +9,25% | 1,89 USD | 0,16 USD | +9,25% | 500 | 1,72 USD | −0,58% | 289,74 K | 166,31 M USD | −56,58% |
 AEMDAethlon Medical, Inc. | +9,19% | 0,4536 USD | 0,0412 USD | +9,99% | 3,05 K | 0,4500 USD | +9,12% | 109,01 K | 6,51 M USD | +64,15% |
 SSYSunLink Health Systems, Inc. | +9,13% | 0,9400 USD | 0,0700 USD | +8,05% | 655 | 0,8875 USD | +2,02% | 44,99 K | 6,25 M USD | +43,38% |
 KIRKKirkland's, Inc. | +9,09% | 1,20 USD | 0,10 USD | +9,09% | 833 | 1,12 USD | +1,82% | 84,52 K | 14,69 M USD | −57,87% |
 BMEABiomea Fusion, Inc. | +8,98% | 2,61 USD | 0,11 USD | +4,19% | 3,1 K | 2,44 USD | −2,59% | 631,07 K | 88,42 M USD | −83,53% |
 ATOSAtossa Therapeutics, Inc. | +8,74% | 0,7699 USD | 0,0289 USD | +3,90% | 62,66 K | 0,7408 USD | −0,03% | 465,28 K | 93,19 M USD | −23,13% |
 VPGVishay Precision Group, Inc. | +8,74% | 22,10 USD | 0,03 USD | +0,14% | 400 | 22,12 USD | +0,23% | 91,13 K | 293,25 M USD | −34,03% |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | +8,69% | 7,03 USD | 0,24 USD | +3,53% | 200 | 6,88 USD | +1,33% | 241,49 K | 83,79 M USD | −74,58% |
 INTZIntrusion Inc. | +8,60% | 0,9500 USD | 0,0108 USD | +1,15% | 14,84 K | 0,9895 USD | +5,36% | 298,45 K | 19,14 M USD | +150,44% |
 SLGLSol-Gel Technologies Ltd. | +8,34% | 0,6485 USD | 0,0585 USD | +9,92% | 500 | 0,5919 USD | +0,32% | 13,25 K | 16,49 M USD | −46,07% |
 MRSNMersana Therapeutics, Inc. | +8,28% | 0,5159 USD | 0,0147 USD | +2,93% | 37,43 K | 0,4828 USD | −3,67% | 2,67 M | 60,17 M USD | −90,95% |
 PAYPaymentus Holdings, Inc. | +8,18% | 26,10 USD | 1,42 USD | +5,75% | 6,37 K | 30,75 USD | +24,59% | 2,58 M | 3,83 B USD | +74,88% |
| OOSRHOSR Holdings, Inc. | +7,87% | 1,82 USD | 0,04 USD | +2,25% | 1,66 K | 1,78 USD | 0,00% | 51,19 K | 34,31 M USD | — |
 TDUPThredUp Inc. | +7,81% | 2,60 USD | 0,28 USD | +12,07% | 200 | 2,31 USD | −0,43% | 505,69 K | 268,41 M USD | +16,90% |
 YMABY-mAbs Therapeutics, Inc. | +7,77% | 5,13 USD | 0,37 USD | +7,77% | 200 | 4,94 USD | +3,78% | 338,08 K | 223,38 M USD | −70,18% |
 EXODExodus Movement, Inc. | +7,72% | 26,55 USD | 1,95 USD | +7,93% | 6,5 K | 24,50 USD | −0,41% | 126,86 K | 700,67 M USD | — |
 IDNIntellicheck, Inc. | +7,66% | 2,00 USD | −0,35 USD | −14,89% | 494 | 2,34 USD | −0,43% | 52,26 K | 46,24 M USD | +49,92% |
 APREAprea Therapeutics, Inc. | +7,62% | 2,64 USD | 0,41 USD | +18,39% | 8,15 K | 2,45 USD | +9,87% | 86,43 K | 13,32 M USD | −53,94% |
 AUSTAustin Gold Corp. | +7,56% | 1,26 USD | 0,10 USD | +8,42% | 8,94 K | 1,27 USD | +9,28% | 98,62 K | 16,86 M USD | — |
 LIXTLixte Biotechnology Holdings, Inc. | +7,54% | 1,26 USD | 0,09 USD | +7,54% | 546 | 1,09 USD | −6,84% | 17,34 K | 2,93 M USD | −44,32% |
 AMPLAmplitude, Inc. | +7,50% | 12,36 USD | 0,36 USD | +3,00% | 1,6 K | 12,01 USD | +0,08% | 1,04 M | 1,55 B USD | +19,02% |
 AEIAlset Inc. | +7,41% | 0,8700 USD | 0,0600 USD | +7,41% | 767 | 0,8176 USD | +0,94% | 74,21 K | 8,78 M USD | +7,43% |
 LTRYLottery.com, Inc. | +7,34% | 1,12 USD | 0,03 USD | +2,75% | 7,08 K | 1,09 USD | 0,00% | 361,61 K | 13,17 M USD | +7,52% |
| KKAPAKairos Pharma, Ltd. | +7,28% | 0,9600 USD | 0,0400 USD | +4,35% | 1 K | 0,9700 USD | +5,43% | 70,59 K | 13,29 M USD | — |
 AREBAmerican Rebel Holdings, Inc. | +7,27% | 0,3101 USD | −0,0255 USD | −7,60% | 35,2 K | 0,3039 USD | −9,45% | 391,27 K | 821,84 K USD | −50,78% |
 NVNINvni Group Limited | +7,21% | 0,2700 USD | −0,0074 USD | −2,67% | 1,72 M | 0,2638 USD | −4,90% | 9,83 M | 8,81 M USD | −40,01% |
 SNALSnail, Inc. | +7,19% | 1,35 USD | −0,04 USD | −2,88% | 200 | 1,44 USD | +3,60% | 32,28 K | 53,59 M USD | — |
 TSVT2seventy bio, Inc. | +7,14% | 4,93 USD | 2,13 USD | +76,07% | 5,94 M | 4,95 USD | +76,79% | 31,49 M | 255,36 M USD | −52,94% |
 AIMAIM ImmunoTech Inc. | +7,14% | 0,1300 USD | 0,0040 USD | +3,17% | 37,35 K | 0,1250 USD | −0,79% | 1,46 M | 8,59 M USD | −52,56% |
 BWBabcock & Wilcox Enterprises, Inc. | +7,00% | 1,0700 USD | 0,0700 USD | +7,00% | 1,85 K | 0,9900 USD | −1,00% | 986,23 K | 93,37 M USD | −13,65% |
 ATRAAtara Biotherapeutics, Inc. | +6,98% | 6,59 USD | 0,43 USD | +6,98% | 100 | 6,61 USD | +7,31% | 80,36 K | 38,73 M USD | −60,03% |
| GGITSGlobal Interactive Technologies, Inc. | +6,94% | 2,31 USD | 0,15 USD | +6,94% | 500 | 2,00 USD | −7,41% | 17,23 K | 5,28 M USD | — |
 CGONCG Oncology, Inc. | +6,91% | 28,00 USD | 1,81 USD | +6,91% | 100 | 26,30 USD | +0,42% | 669,37 K | 2,02 B USD | −32,05% |
 CYDChina Yuchai International Limited | +6,89% | 20,70 USD | 1,10 USD | +5,61% | 20,32 K | 22,00 USD | +12,24% | 639,8 K | 898,88 M USD | +119,77% |
| VVEROVenus Concept Inc. | +6,88% | 2,95 USD | 0,19 USD | +6,88% | 100 | 2,75 USD | −0,36% | 10,53 K | 1,81 M USD | −63,46% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +6,81% | 1,24 USD | 0,08 USD | +6,81% | 999 | 1,16 USD | 0,00% | 669,64 K | 54,03 M USD | −36,78% |
 ALMSAlumis Inc. | +6,80% | 5,18 USD | 0,33 USD | +6,80% | 100 | 4,79 USD | −1,24% | 155,15 K | 260,61 M USD | — |
 SPCBSuperCom, Ltd. | +6,77% | 6,45 USD | 0,10 USD | +1,57% | 3,04 K | 7,07 USD | +11,34% | 138,73 K | 24,57 M USD | +1 304,18% |
 SVCOSilvaco Group, Inc. | +6,77% | 4,89 USD | 0,31 USD | +6,77% | 200 | 4,76 USD | +3,93% | 107,25 K | 136,48 M USD | — |
| ZZKINZK International Group Co., Ltd | +6,77% | 1,42 USD | 0,09 USD | +6,77% | 1 K | 1,35 USD | +1,50% | 23,91 K | 6,97 M USD | −65,51% |
 KALVKalVista Pharmaceuticals, Inc. | +6,76% | 12,00 USD | 0,01 USD | +0,08% | 700 | 12,43 USD | +3,67% | 733,87 K | 614,27 M USD | −4,21% |
 TNFATNF Pharmaceuticals, Inc. | +6,71% | 0,3600 USD | 0,0039 USD | +1,10% | 7,82 K | 0,3790 USD | +6,43% | 127,39 K | 1,04 M USD | −83,46% |
 SNTGSentage Holdings Inc. | +6,67% | 1,92 USD | 0,12 USD | +6,67% | 1,2 K | 1,79 USD | −0,56% | 27,88 K | 5,02 M USD | −28,29% |
 LUCDLucid Diagnostics Inc. | +6,60% | 1,21 USD | 0,02 USD | +1,68% | 4,85 K | 1,22 USD | +2,52% | 294,57 K | 102,04 M USD | +76,84% |
 ALVOAlvotech | +6,54% | 11,40 USD | 0,70 USD | +6,54% | 100 | 10,81 USD | +1,03% | 173,38 K | 3,26 B USD | −18,69% |
 VRPXVirpax Pharmaceuticals, Inc. | +6,53% | 0,1876 USD | −0,0023 USD | −1,21% | 64,12 K | 0,1820 USD | −4,16% | 1,32 M | 4,83 M USD | −13,01% |
 WATTEnergous Corporation | +6,50% | 0,3136 USD | 0,0259 USD | +9,00% | 1,05 M | 0,2950 USD | +2,54% | 3,05 M | 8,98 M USD | −30,04% |
 AMSTAmesite Inc. | +6,45% | 2,20 USD | 0,03 USD | +1,38% | 300 | 2,27 USD | +4,61% | 100,27 K | 9,07 M USD | +83,92% |
 BALYBally's Corporation | +6,42% | 17,10 USD | −0,20 USD | −1,16% | 400 | 18,74 USD | +8,32% | 121,97 K | 762,1 M USD | — |
 ALCOAlico, Inc. | +6,38% | 30,00 USD | 1,80 USD | +6,38% | 100 | 28,52 USD | +1,13% | 56,14 K | 217,83 M USD | +6,00% |
| KKSCPKnightscope, Inc. | +6,38% | 4,98 USD | 0,28 USD | +5,96% | 550 | 4,60 USD | −2,13% | 163,25 K | 19,38 M USD | −90,01% |
 PRAProAssurance Corporation | +6,37% | 15,38 USD | 0,15 USD | +0,98% | 200 | 15,11 USD | −0,79% | 322,38 K | 772,98 M USD | +20,75% |
 ECXECARX Holdings Inc. | +6,37% | 2,86 USD | 0,19 USD | +7,12% | 361,04 K | 2,49 USD | −6,74% | 4,03 M | 854,39 M USD | +36,18% |