Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines avec le gap le plus important en pré-marché

Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole
Gap du pré-marché %
Pré-fermeture du marché
Pré-marché var
Pré-marché var %
Vol Pré-marché
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
STAFStaffing 360 Solutions, Inc.
+63,96%3,70 USD1,43 USD+62,64%8,45 M2,79 USD+22,64%17,6 M4,27 M USD+22,13%
ATCHAtlasClear Holdings, Inc.
+55,48%7,99 USD0,51 USD+6,82%1,07 K7,00 USD−6,42%53,38 K2,72 M USD−96,37%
PIIIP3 Health Partners Inc.
+43,79%0,2780 USD0,0631 USD+29,36%46,45 M0,2270 USD+5,63%81,61 M81,45 M USD−80,06%
MNDRMobile-health Network Solutions
+40,74%0,4090 USD0,0028 USD+0,69%3,03 M0,3620 USD−10,88%6,85 M12,49 M USD—
ZBAIATIF Holdings Limited
+39,21%2,35 USD0,20 USD+9,05%6,92 K1,91 USD−11,37%97,46 K22,76 M USD+165,75%
AZTRAzitra Inc
+32,56%0,4970 USD−0,0780 USD−13,57%3,94 M0,4212 USD−26,75%10,53 M3,21 M USD—
HEPAHepion Pharmaceuticals, Inc.
+27,79%0,4930 USD0,0000 USD0,00%2,7 K0,4750 USD−3,65%42,97 K3,31 M USD−69,11%
EELPWElong Power Holding Limited
+27,52%1,08 USD−0,01 USD−1,00%182,96 K1,09 USD0,00%332,36 K50,6 M USD−53,44%
GWAVGreenwave Technology Solutions, Inc.
+21,92%0,4099 USD0,0326 USD+8,64%260,11 K0,4215 USD+11,71%2,67 M9,43 M USD−29,88%
CODXCo-Diagnostics, Inc.
+21,13%0,8300 USD0,0680 USD+8,92%7190,7419 USD−2,64%231,28 K23,69 M USD−39,27%
YOSHYoshiharu Global Co.
+20,49%2,99 USD0,11 USD+3,82%36,21 K3,08 USD+6,94%91,91 K4,44 M USD—
LITMSnow Lake Resources Ltd.
+20,32%0,7992 USD0,0241 USD+3,11%2,57 M0,8102 USD+4,53%12,85 M61,92 M USD+157,97%
AEONAEON Biopharma, Inc.
+20,00%0,1379 USD−0,0031 USD−2,20%1,13 M0,1270 USD−9,93%8,5 M10,16 M USD−95,64%
AREBAmerican Rebel Holdings, Inc.
+19,53%2,22 USD0,07 USD+3,26%33,66 K2,32 USD+7,91%214,78 K2,52 M USD+79,13%
LIDRAEye, Inc.
+18,46%1,51 USD0,21 USD+16,15%244,17 K1,24 USD−4,62%3,72 M18,39 M USD+68,95%
MBRXMoleculin Biotech, Inc.
+18,18%1,83 USD0,18 USD+10,90%1,9 K1,87 USD+13,33%94,64 K5,97 M USD−76,11%
URGNUroGen Pharma Ltd.
+17,49%10,35 USD0,17 USD+1,67%1,37 K9,93 USD−2,46%530,78 K419,04 M USD−4,95%
SSTSystem1, Inc.
+17,15%0,6401 USD−0,0001 USD−0,02%1,1 K0,6219 USD−2,86%182,24 K57,16 M USD−67,46%
DDCDDC Enterprise Limited
+16,57%0,1790 USD0,0161 USD+9,88%2,4 K0,1625 USD−0,25%303,6 K12,79 M USD−79,15%
VSMEVS Media Holdings Limited
+16,25%1,28 USD0,18 USD+16,25%3901,10 USD0,00%29,5 K3,58 M USD−71,66%
ATRAAtara Biotherapeutics, Inc.
+16,06%17,50 USD1,31 USD+8,09%66612,31 USD−23,97%391,25 K70,9 M USD+1,22%
GLSIGreenwich LifeSciences, Inc.
+15,82%13,20 USD0,94 USD+7,67%24012,06 USD−1,63%30,97 K158,52 M USD+33,15%
CNTXContext Therapeutics Inc.
+15,53%1,1152 USD0,0852 USD+8,27%20,46 K0,9901 USD−3,87%487,39 K74,26 M USD+324,41%
DDMNDamon Inc.
+15,18%0,6330 USD−0,0529 USD−7,71%978,15 K0,6855 USD−0,06%1,42 M14,24 M USD—
ATYRaTyr Pharma, Inc.
+14,59%3,40 USD0,11 USD+3,34%2,52 K3,29 USD0,00%856,22 K276,17 M USD+208,24%
NVNINvni Group Limited
+14,58%1,57 USD0,13 USD+9,03%4,5 K1,46 USD+1,04%326,14 K48,59 M USD−20,87%
SNGXSoligenix, Inc.
+14,38%3,34 USD0,21 USD+6,71%5,13 M2,63 USD−15,97%10,85 M6,6 M USD+6,60%
MKTWMarketWise, Inc.
+14,03%0,5500 USD0,0240 USD+4,56%5660,5079 USD−3,44%91,05 K164,72 M USD−78,36%
LPTHLightPath Technologies, Inc.
+13,76%3,05 USD0,07 USD+2,35%2,94 K2,97 USD−0,34%255,85 K117,8 M USD+147,93%
FTCIFTC Solar, Inc.
+13,34%4,49 USD0,33 USD+7,93%1,25 K4,12 USD−0,96%51,51 K52,96 M USD−16,26%
XXXII22nd Century Group, Inc
+13,33%6,25 USD0,25 USD+4,21%60,16 K6,35 USD+5,83%14,15 M3,51 M USD−63,86%
INGNInogen, Inc
+13,26%11,43 USD1,10 USD+10,65%12,28 K10,62 USD+2,81%342,97 K252,95 M USD+95,49%
AAMIXAutonomix Medical, Inc.
+13,26%2,72 USD0,08 USD+3,03%1,7 K2,75 USD+4,17%67,04 K4,86 M USD—
RRNAZTransCode Therapeutics, Inc.
+13,21%3,41 USD0,23 USD+7,23%34,12 K3,36 USD+5,66%163,53 K2,34 M USD−7,38%
MINFT Limited
+13,14%2,87 USD0,13 USD+4,74%1,43 K2,66 USD−2,92%38,8 K1,86 M USD−69,84%
AABPAbpro Holdings, Inc
+13,08%1,31 USD0,01 USD+0,77%20,17 K1,28 USD−1,54%74,84 K66,32 M USD−42,70%
GPUSHyperscale Data, Inc.
+12,97%3,47 USD0,31 USD+9,81%2,81 K3,17 USD+0,32%78,67 K3,52 M USD−6,57%
IBIOiBio, Inc.
+12,90%2,69 USD0,21 USD+8,47%67,4 K2,73 USD+10,08%330,29 K24,98 M USD+1 316,63%
ROLRHigh Roller Technologies, Inc.
+12,68%4,95 USD0,69 USD+16,20%2,3 K5,03 USD+18,08%127,15 K41,58 M USD—
QBTSD-Wave Quantum Inc.
+12,27%4,15 USD0,32 USD+8,36%6,38 M4,73 USD+23,50%141,45 M1,47 B USD+928,81%
LLKCOLuokung Technology Corp
+11,92%2,09 USD0,16 USD+8,29%1,88 K2,01 USD+4,09%16,62 K4,12 M USD−45,94%
ASMBAssembly Biosciences, Inc.
+11,89%16,66 USD1,77 USD+11,89%10014,74 USD−1,01%27,08 K93,69 M USD+80,40%
CDTXCidara Therapeutics, Inc.
+11,85%23,70 USD2,51 USD+11,85%10020,92 USD−1,27%74,83 K228,97 M USD+246,06%
LXFRLuxfer Holdings PLC
+11,82%12,82 USD0,30 USD+2,40%80012,80 USD+2,24%68,16 K342,85 M USD+52,77%
KITTNauticus Robotics, Inc.
+11,59%2,45 USD0,38 USD+18,36%618,35 K1,98 USD−4,35%17,64 M12,69 M USD−42,39%
SNFCASecurity National Financial Corporation
+11,50%11,52 USD0,04 USD+0,35%50011,31 USD−1,48%32,81 K274,13 M USD+48,83%
PALIPalisade Bio, Inc.
+11,48%1,87 USD0,04 USD+2,19%10,47 K1,75 USD−4,37%260,28 K4,84 M USD+1,17%
SNESSenesTech, Inc.
+11,45%3,21 USD0,24 USD+8,08%9743,08 USD+3,70%10 K3,18 M USD−35,40%
BHATBlue Hat Interactive Entertainment Technology
+11,45%0,0649 USD0,0020 USD+3,18%15,92 M0,0619 USD−1,59%119,22 M10,5 M USD+2,65%
AQBAquaBounty Technologies, Inc.
+11,44%0,7700 USD0,0298 USD+4,03%23,01 K0,7690 USD+3,89%121,69 K2,97 M USD−65,24%
ALVOAlvotech
+11,20%12,70 USD−0,52 USD−3,93%60013,31 USD+0,68%183,91 K4,01 B USD+20,08%
CLNNClene Inc.
+11,11%5,00 USD0,05 USD+1,01%4004,80 USD−3,03%31,32 K38,3 M USD−39,69%
VXRTVaxart, Inc. - Common Stock
+11,08%0,8066 USD0,0864 USD+12,00%282,42 K0,7310 USD+1,50%2,52 M166,29 M USD+48,67%
TLPHTalphera, Inc.
+11,07%0,5520 USD−0,0242 USD−4,20%24,49 K0,5800 USD+0,66%88,15 K9,88 M USD−26,73%
PERFPerfect Corp.
+11,03%2,51 USD0,13 USD+5,46%1,71 K2,34 USD−1,68%134,52 K238,33 M USD−18,49%
GRYPGryphon Digital Mining, Inc
+10,97%0,4120 USD0,0155 USD+3,91%733,47 K0,4430 USD+11,73%4,5 M22,95 M USD+560,79%
HTOOFusion Fuel Green PLC
+10,93%0,5849 USD0,0449 USD+8,31%38,71 K0,5343 USD−1,06%204,37 K9,28 M USD−33,82%
SSLXNSilexion Therapeutics Corp
+10,81%1,85 USD0,00 USD0,00%49,43 K1,77 USD−4,32%265,94 K2,84 M USD−93,04%
CELCCelcuity Inc.
+10,60%11,40 USD0,55 USD+5,07%30010,53 USD−2,95%303,69 K390,97 M USD+14,79%
VRMEVerifyMe, Inc.
+10,41%4,56 USD0,43 USD+10,37%7,61 M3,20 USD−22,52%20,96 M33,6 M USD+301,84%
ARBEArbe Robotics Ltd.
+10,36%3,10 USD0,30 USD+10,71%2,04 M3,00 USD+7,14%16,27 M286,2 M USD+89,57%
OPTTOcean Power Technologies, Inc.
+10,25%0,8699 USD0,1082 USD+14,21%2,51 M0,8865 USD+16,38%28,9 M129,54 M USD+552,64%
EPOWSunrise New Energy Co., Ltd
+10,11%0,9800 USD0,0900 USD+10,11%13,75 K0,9178 USD+3,12%30,84 K23,99 M USD—
ONDSOndas Holdings Inc.
+10,11%1,95 USD0,07 USD+3,72%534,96 K1,99 USD+5,85%4,83 M190,84 M USD+117,73%
NNCEWNew Century Logistics (BVI) Limited
+10,00%2,42 USD0,22 USD+10,00%1 K1,94 USD−11,82%74,17 K41,71 M USD—
LXRXLexicon Pharmaceuticals, Inc.
+9,88%0,7236 USD0,0178 USD+2,52%42,24 K0,6919 USD−1,97%8,44 M250,12 M USD−21,08%
DSGRDistribution Solutions Group, Inc.
+9,86%33,85 USD0,17 USD+0,50%41833,84 USD+0,48%37,84 K1,58 B USD+10,44%
FFRGTFreight Technologies, Inc.
+9,85%1,36 USD0,04 USD+3,03%4,97 K1,42 USD+7,58%149,22 K2,85 M USD+86,07%
CUTRCutera, Inc.
+9,62%0,4114 USD0,0100 USD+2,49%3,73 K0,4030 USD+0,40%233,52 K8,13 M USD−87,87%
ANGIAngi Inc.
+9,62%1,78 USD0,22 USD+14,10%102,66 K1,70 USD+8,97%2,56 M845,36 M USD−33,50%
OLBThe OLB Group, Inc.
+9,60%1,94 USD0,17 USD+9,60%5001,73 USD−2,49%15,5 K3,71 M USD−69,87%
XAIRBeyond Air, Inc.
+9,40%0,3605 USD−0,0021 USD−0,58%33,84 K0,3599 USD−0,74%373,27 K25,98 M USD−53,18%
GHLDGuild Holdings Company
+9,37%13,50 USD0,70 USD+5,47%20012,72 USD−0,63%8,26 K787,19 M USD−5,50%
GEOSGeospace Technologies Corporation
+9,31%9,72 USD−0,16 USD−1,62%30010,05 USD+1,72%30,88 K128,83 M USD−36,51%
KBHKB Home
+9,24%71,80 USD7,72 USD+12,05%195,82 K67,17 USD+4,82%5,9 M4,93 B USD+2,86%
GLMDGalmed Pharmaceuticals Ltd.
+9,19%3,21 USD0,33 USD+11,27%1,04 K2,82 USD−2,25%9,32 K4,67 M USD+207,51%
GLREGreenlight Reinsurance, Ltd.
+9,16%13,40 USD−0,25 USD−1,83%60013,92 USD+1,98%75,09 K484,87 M USD+21,76%
KULRKULR Technology Group, Inc.
+9,05%2,74 USD0,53 USD+23,98%4,76 M2,32 USD+4,98%33,19 M555,13 M USD+1 994,63%
PDYNPalladyne AI Corp.
+8,98%7,91 USD0,67 USD+9,25%340,94 K9,04 USD+24,86%10,71 M272,22 M USD+1 181,89%
LLSELeishen Energy Holding Co., Ltd.
+8,96%7,44 USD0,74 USD+11,04%1,63 K7,38 USD+10,15%94,05 K124,54 M USD—
PITAHeramba Electric plc
+8,77%1,24 USD0,10 USD+8,77%1001,17 USD+2,63%19,81 K55,63 M USD−70,87%
AEHLAntelope Enterprise Holdings Limited
+8,63%0,1780 USD0,0123 USD+7,42%44,75 K0,1622 USD−2,11%2,1 M5,4 M USD+13,73%
PASGPassage Bio, Inc.
+8,60%0,6861 USD0,0462 USD+7,22%13,13 K0,5970 USD−6,70%424,4 K36,88 M USD−24,90%
RRRichtech Robotics Inc.
+8,49%2,32 USD0,20 USD+9,45%1,27 M2,60 USD+22,64%56,39 M248,06 M USD—
CRMLCritical Metals Corp.
+8,48%9,00 USD0,75 USD+9,09%2,88 K8,28 USD+0,36%211,5 K740,15 M USD+614,57%
BBLGBone Biologics Corp
+8,44%0,9600 USD0,0194 USD+2,06%1,32 K0,9817 USD+4,37%46,47 K2,42 M USD+11,79%
ALURAllurion Technologies, Inc.
+8,42%3,20 USD0,23 USD+7,74%21,44 K3,14 USD+5,72%388,64 K8,51 M USD−95,14%
VRAXVirax Biolabs Group Limited
+8,40%2,48 USD0,10 USD+4,20%3,65 K2,29 USD−3,78%191,08 K9,94 M USD—
GXAIGaxos.ai Inc.
+8,38%1,80 USD0,13 USD+7,78%1,85 M1,71 USD+2,40%3,49 M6,33 M USD—
TBNKTerritorial Bancorp Inc.
+8,37%9,40 USD0,56 USD+6,33%4009,01 USD+1,92%39,4 K79,58 M USD−21,30%
ATXGAddentax Group Corp.
+8,32%0,7500 USD0,0585 USD+8,46%1,21 K0,7100 USD+2,68%35,88 K4,29 M USD−20,24%
BMRBeamr Imaging Ltd.
+8,24%3,69 USD0,05 USD+1,37%2,69 K3,54 USD−2,75%288,06 K54,91 M USD—
TRUGTruGolf Holdings, Inc.
+8,24%0,5152 USD0,0040 USD+0,78%33,72 K0,5639 USD+10,31%844,12 K16,35 M USD−62,30%
NNEUPNeuphoria Therapeutics Inc.
+8,23%3,05 USD−0,11 USD−3,47%8253,20 USD+1,27%18,3 K5,21 M USD−55,64%
ZJKZJK Industrial Co., Ltd.
+7,94%8,97 USD0,66 USD+7,94%1158,63 USD+3,85%101,86 K529,72 M USD—
INTZIntrusion Inc.
+7,93%2,20 USD−0,07 USD−3,04%549,01 K2,15 USD−5,29%5,62 M37,71 M USD+356,52%
BTOGBit Origin Limited
+7,92%0,7700 USD0,0565 USD+7,92%1,5 K0,6255 USD−12,33%185,81 K5,3 M USD−65,01%
SPRYARS Pharmaceuticals, Inc.
+7,90%12,12 USD0,86 USD+7,64%11,44 K11,36 USD+0,89%899,65 K1,1 B USD+91,91%
ATOMAtomera Incorporated
+7,87%11,00 USD0,45 USD+4,27%3,72 K9,30 USD−11,85%1,05 M267,64 M USD+77,77%
HNSTThe Honest Company, Inc.
+7,65%6,15 USD0,27 USD+4,59%21,05 K6,11 USD+3,91%2,45 M616,87 M USD+126,94%