Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines avec le gap le plus important en pré-marché
Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole | Gap du pré-marché % | Pré-fermeture du marché | Pré-marché var | Pré-marché var % | Vol Pré-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FTLFFitLife Brands, Inc. | +107,52% | 16,62 USD | 1,20 USD | +7,78% | 918 | 16,00 USD | +3,76% | 12,5 K | 142,02 M USD | +40,83% |
 MGOLMGO Global Inc. | +67,89% | 0,3920 USD | 0,2070 USD | +111,89% | 180,38 M | 0,3377 USD | +82,54% | 425,13 M | 3,11 M USD | — |
 LIONLionsgate Studios Corp. | +49,05% | 7,50 USD | 0,12 USD | +1,63% | 11,21 K | 8,10 USD | +9,69% | 343,16 K | 2,34 B USD | +116,01% |
 SPHLSpringview Holdings Ltd | +33,69% | 1,98 USD | 0,11 USD | +5,88% | 46,31 K | 1,93 USD | +3,45% | 94,33 K | 41,59 M USD | — |
 NIVFNewGenIvf Group Limited | +29,59% | 0,1785 USD | 0,0234 USD | +15,09% | 35,9 M | 0,1250 USD | −19,41% | 62,68 M | 1,27 M USD | −93,44% |
 AAMIAcadian Asset Management Inc. | +26,98% | 24,50 USD | −0,70 USD | −2,78% | 900 | 24,88 USD | −1,27% | 37,81 K | 928,47 M USD | +4,48% |
 DOCSDoximity, Inc. | +23,58% | 72,33 USD | 14,07 USD | +24,15% | 131,32 K | 77,61 USD | +33,21% | 4,76 M | 14,49 B USD | +99,18% |
 HSDTHelius Medical Technologies, Inc. | +22,88% | 0,6500 USD | 0,0600 USD | +10,17% | 32,56 K | 0,6073 USD | +2,93% | 84,09 K | 3,45 M USD | −48,49% |
 FARMFarmer Brothers Company | +22,78% | 2,32 USD | 0,52 USD | +28,89% | 2,44 M | 2,16 USD | +20,00% | 21,93 M | 46,12 M USD | −53,10% |
 PINSPinterest, Inc. | +20,84% | 40,80 USD | 7,21 USD | +21,46% | 2,15 M | 39,49 USD | +17,56% | 27,82 M | 26,69 B USD | −12,33% |
 GDOTGreen Dot Corporation | +18,95% | 8,56 USD | −0,41 USD | −4,57% | 279 | 9,02 USD | +0,56% | 60,07 K | 485,16 M USD | −4,77% |
 BSGMBioSig Technologies, Inc. | +18,41% | 0,9962 USD | 0,0672 USD | +7,23% | 1,92 K | 0,9338 USD | +0,52% | 12,4 K | 16,09 M USD | −10,66% |
 LTRYLottery.com, Inc. | +17,73% | 1,70 USD | 0,29 USD | +20,57% | 25,5 M | 1,44 USD | +2,16% | 49,52 M | 17,27 M USD | −37,36% |
 RELIReliance Global Group, Inc. | +17,32% | 1,90 USD | 0,10 USD | +5,87% | 353,28 K | 1,89 USD | +5,75% | 545,46 K | 4,26 M USD | +110,56% |
 NBNioCorp Developments Ltd. | +17,00% | 2,74 USD | 0,27 USD | +10,93% | 5,25 K | 2,28 USD | −7,69% | 200,81 K | 106,22 M USD | −35,64% |
 VSMEVS Media Holdings Limited | +16,50% | 1,17 USD | 0,14 USD | +13,59% | 12,4 K | 1,09 USD | +5,70% | 55,97 K | 3,54 M USD | −81,60% |
| NNCEWNew Century Logistics (BVI) Limited | +15,26% | 1,72 USD | −0,18 USD | −9,47% | 138,6 K | 1,80 USD | −5,31% | 313 K | 38,68 M USD | — |
 GPUSHyperscale Data, Inc. | +15,26% | 4,29 USD | 0,49 USD | +12,89% | 799 | 3,76 USD | −1,05% | 8,81 K | 4,74 M USD | +252,65% |
 CINGCingulate Inc. | +14,56% | 4,84 USD | 0,17 USD | +3,64% | 500 | 4,68 USD | +0,16% | 19,47 K | 15,02 M USD | +203,30% |
 EHCEncompass Health Corporation | +13,59% | 100,00 USD | 1,40 USD | +1,42% | 800 | 97,79 USD | −0,82% | 441,02 K | 9,85 B USD | +34,12% |
 AFRMAffirm Holdings, Inc. | +13,55% | 69,81 USD | 8,06 USD | +13,06% | 402,27 K | 73,55 USD | +19,11% | 15,72 M | 23,1 B USD | +46,18% |
 GFRGreenfire Resources Ltd. | +13,47% | 6,51 USD | 0,05 USD | +0,77% | 501 | 6,45 USD | −0,15% | 2,29 K | 448,07 M USD | +24,94% |
 ITRMIterum Therapeutics plc | +13,42% | 1,57 USD | 0,08 USD | +5,37% | 409,25 K | 1,48 USD | −0,67% | 869,25 K | 40,72 M USD | +81,22% |
 PHGEBiomX Inc. | +12,91% | 0,7591 USD | 0,0240 USD | +3,26% | 390 | 0,7850 USD | +6,79% | 29,88 K | 14,27 M USD | +22,32% |
| IIBGInnovation Beverage Group Limited | +12,88% | 0,9040 USD | 0,0801 USD | +9,72% | 13,66 K | 0,8216 USD | −0,28% | 45,12 K | 6,85 M USD | — |
 FBLGFibroBiologics, Inc. | +12,50% | 1,78 USD | 0,18 USD | +11,25% | 99,87 K | 1,85 USD | +15,63% | 1,22 M | 67,36 M USD | — |
 LEUCentrus Energy Corp. | +12,46% | 94,90 USD | 13,09 USD | +16,00% | 132,04 K | 108,35 USD | +32,44% | 2,3 M | 1,78 B USD | +86,71% |
 SCKTSocket Mobile, Inc. | +11,97% | 1,59 USD | 0,17 USD | +11,97% | 130 | 1,43 USD | +0,35% | 4,5 K | 10,84 M USD | +47,12% |
 ARMPArmata Pharmaceuticals, Inc. | +11,27% | 2,27 USD | 0,23 USD | +11,27% | 508 | 2,12 USD | +3,92% | 3,56 K | 76,71 M USD | −47,38% |
 YGMZMingZhu Logistics Holdings Limited | +11,09% | 0,7600 USD | 0,0849 USD | +12,58% | 1,2 K | 0,7199 USD | +6,64% | 4,3 K | 3,44 M USD | −68,75% |
 SATLSatellogic Inc. | +10,68% | 3,52 USD | 0,15 USD | +4,45% | 175,44 K | 3,51 USD | +4,15% | 1,14 M | 336,25 M USD | +108,11% |
 HTOOFusion Fuel Green PLC | +10,62% | 0,5290 USD | 0,0110 USD | +2,12% | 7,53 K | 0,5231 USD | +0,98% | 61,04 K | 11,99 M USD | −25,47% |
 MPWRMonolithic Power Systems, Inc. | +10,46% | 689,99 USD | 29,09 USD | +4,40% | 26,33 K | 697,24 USD | +5,50% | 1,27 M | 34,01 B USD | +14,90% |
 IVVDInvivyd, Inc. | +10,10% | 2,01 USD | 0,03 USD | +1,52% | 1,5 M | 2,07 USD | +4,29% | 6,22 M | 247,01 M USD | −88,61% |
 EXPEExpedia Group, Inc. | +10,10% | 195,00 USD | 22,43 USD | +13,00% | 108,66 K | 202,93 USD | +17,59% | 4,75 M | 26,05 B USD | +6,14% |
 XAIRBeyond Air, Inc. | +9,95% | 0,4200 USD | 0,0200 USD | +5,00% | 154,34 K | 0,4161 USD | +4,03% | 634,77 K | 31,63 M USD | −38,47% |
 TROOTROOPS, Inc. | +9,93% | 1,55 USD | 0,14 USD | +9,93% | 2,6 K | 1,43 USD | +1,42% | 5,91 K | 145,29 M USD | −19,57% |
 STGWStagwell Inc. | +9,89% | 7,00 USD | 0,63 USD | +9,89% | 200 | 6,30 USD | −1,18% | 34,84 K | 1,68 B USD | −4,15% |
 ATRCAtriCure, Inc. | +9,86% | 40,60 USD | −0,36 USD | −0,88% | 600 | 40,79 USD | −0,42% | 87,74 K | 1,99 B USD | +25,54% |
 WNWMeiwu Technology Company Limited | +9,86% | 0,1970 USD | 0,0094 USD | +5,01% | 491,29 K | 0,2084 USD | +11,09% | 4,9 M | 13,2 M USD | −51,81% |
 CGBSCrown LNG Holdings Limited | +9,86% | 0,3183 USD | −0,0063 USD | −1,94% | 151,11 K | 0,3013 USD | −7,18% | 1,16 M | 138,65 M USD | +140,94% |
 PWMPrestige Wealth Inc. | +9,73% | 1,24 USD | 0,11 USD | +9,73% | 1,56 M | 1,45 USD | +28,28% | 3,61 M | 5,82 M USD | −63,35% |
| EEJHE-Home Household Service Holdings Limited | +9,73% | 0,7350 USD | 0,0126 USD | +1,74% | 9,06 K | 0,6363 USD | −11,92% | 1,04 M | 5,44 M USD | −33,31% |
 NEGGNewegg Commerce, Inc. | +9,62% | 0,4610 USD | 0,0152 USD | +3,41% | 650 | 0,4419 USD | −0,87% | 195,91 K | 168,7 M USD | −42,51% |
 INTZIntrusion Inc. | +9,57% | 1,96 USD | 0,08 USD | +4,26% | 106,85 K | 1,87 USD | −0,53% | 906,5 K | 36,17 M USD | +277,08% |
 CTLPCantaloupe, Inc. | +9,57% | 8,64 USD | −0,03 USD | −0,35% | 700 | 9,25 USD | +6,69% | 251,94 K | 675,12 M USD | +23,64% |
 ESLAEstrella Immunopharma, Inc. | +9,57% | 1,29 USD | 0,14 USD | +12,17% | 346 | 1,10 USD | −4,35% | 9,08 K | 39,8 M USD | −4,81% |
 NETCloudflare, Inc. | +9,55% | 154,00 USD | 12,48 USD | +8,82% | 204,68 K | 164,73 USD | +16,40% | 5,55 M | 56,53 B USD | +59,70% |
 FUNCFirst | +9,41% | 37,00 USD | 0,44 USD | +1,20% | 800 | 39,00 USD | +6,67% | 25,18 K | 252,28 M USD | +37,75% |
 PARRPar Pacific Holdings, Inc. Common Stock | +9,14% | 16,95 USD | 0,00 USD | 0,00% | 300 | 16,80 USD | −0,91% | 101,81 K | 939,72 M USD | −54,79% |
 SCNXScienture Holdings, Inc. | +9,09% | 3,60 USD | 0,30 USD | +9,09% | 500 | 3,45 USD | +4,55% | 5,48 K | 31,02 M USD | +619,91% |
 DNOWDNOW Inc. | +9,09% | 14,71 USD | 0,41 USD | +2,87% | 200 | 14,23 USD | −0,49% | 95,19 K | 1,51 B USD | +48,38% |
 IIIVi3 Verticals, Inc. | +9,03% | 26,10 USD | 0,42 USD | +1,64% | 600 | 27,67 USD | +7,75% | 128,67 K | 926,26 M USD | +24,54% |
 HEPAHepion Pharmaceuticals, Inc. | +8,95% | 0,1757 USD | 0,0125 USD | +7,66% | 2,12 M | 0,1682 USD | +3,06% | 4,2 M | 1,79 M USD | −83,38% |
 AGLagilon health, inc. | +8,84% | 3,49 USD | 0,21 USD | +6,40% | 5,3 K | 3,33 USD | +1,52% | 962,24 K | 1,37 B USD | −37,06% |
 NWLNewell Brands Inc. | +8,77% | 7,67 USD | −2,02 USD | −20,85% | 121,55 K | 7,05 USD | −27,30% | 14,72 M | 2,93 B USD | +23,20% |
 SSTSystem1, Inc. | +8,73% | 0,6603 USD | −0,0108 USD | −1,61% | 1,52 K | 0,6517 USD | −2,89% | 11,92 K | 59,9 M USD | −69,12% |
 AEHLAntelope Enterprise Holdings Limited | +8,61% | 0,1373 USD | 0,0084 USD | +6,52% | 320,75 K | 0,1324 USD | +2,73% | 1,06 M | 4,41 M USD | +29,74% |
| AAPLMApollomics Inc. | +8,43% | 9,00 USD | 0,70 USD | +8,43% | 100 | 8,30 USD | 0,00% | 5,04 K | 9,15 M USD | −85,91% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +8,27% | 0,9100 USD | 0,0309 USD | +3,51% | 41,48 K | 0,8912 USD | +1,38% | 301,14 K | 21,62 M USD | +24,76% |
 CRMLCritical Metals Corp. | +8,17% | 6,20 USD | 0,45 USD | +7,83% | 4,53 K | 6,23 USD | +8,39% | 126,95 K | 557,1 M USD | +615,01% |
 GSATGlobalstar, Inc. | +8,12% | 1,61 USD | 0,01 USD | +0,63% | 388,26 K | 1,51 USD | −5,63% | 8,93 M | 2,86 B USD | +22,61% |
 TCBSTexas Community Bancshares, Inc. | +8,10% | 17,01 USD | 1,28 USD | +8,13% | 300 | 15,67 USD | −0,34% | 749 | 48,83 M USD | +0,98% |
 LPALogistic Properties of the Americas | +7,81% | 9,97 USD | 0,37 USD | +3,85% | 512 | 9,81 USD | +2,19% | 7,46 K | 311,96 M USD | +190,42% |
 ILAGIntelligent Living Application Group Inc. | +7,74% | 0,8188 USD | 0,0588 USD | +7,74% | 300 | 0,7869 USD | +3,54% | 9,48 K | 14,21 M USD | — |
 FTNTFortinet, Inc. | +7,59% | 109,50 USD | 4,78 USD | +4,56% | 141,24 K | 104,84 USD | +0,11% | 4,72 M | 80,35 B USD | +46,27% |
 CDXSCodexis, Inc. | +7,52% | 4,49 USD | 0,10 USD | +2,28% | 811 | 4,37 USD | −0,46% | 133,52 K | 355,62 M USD | +105,83% |
 SUGPSU Group Holdings Limited | +7,49% | 1,0500 USD | 0,0825 USD | +8,52% | 450 | 0,9700 USD | +0,25% | 4,64 K | 13,43 M USD | −67,23% |
| AALBTAvalon GloboCare Corp. | +7,43% | 3,76 USD | 0,26 USD | +7,43% | 600 | 3,51 USD | +0,29% | 1,84 K | 3,84 M USD | −10,29% |
 OKUROnKure Therapeutics, Inc. | +7,38% | 6,11 USD | 0,42 USD | +7,38% | 226 | 5,80 USD | +1,99% | 10,44 K | 73,42 M USD | +30,29% |
 NEXANexa Resources S.A. | +7,38% | 6,55 USD | 0,45 USD | +7,38% | 309 | 6,02 USD | −1,31% | 6,31 K | 797,28 M USD | −9,00% |
 STRTSTRATTEC SECURITY CORPORATION | +7,24% | 41,01 USD | 2,76 USD | +7,22% | 500 | 35,66 USD | −6,77% | 8,99 K | 146,24 M USD | +59,56% |
 ZENVZenvia Inc. | +7,11% | 2,71 USD | 0,18 USD | +7,11% | 200 | 2,44 USD | −3,75% | 39,27 K | 68,35 M USD | +242,76% |
 NEONNeonode Inc. | +7,07% | 10,15 USD | 0,67 USD | +7,07% | 138 | 8,86 USD | −6,54% | 111,5 K | 148,7 M USD | +419,92% |
 SKYESkye Bioscience, Inc. | +7,05% | 3,19 USD | 0,21 USD | +7,05% | 100 | 3,00 USD | +0,67% | 39,44 K | 91,01 M USD | +193,99% |
 CNEYCN Energy Group Inc. | +7,03% | 0,2437 USD | 0,0048 USD | +2,01% | 45,97 K | 0,2382 USD | −0,29% | 181,69 K | 1,65 M USD | −36,13% |
 AQMSAqua Metals, Inc. | +6,85% | 2,12 USD | −0,07 USD | −3,20% | 1,03 K | 2,10 USD | −4,34% | 35,91 K | 14,94 M USD | −79,03% |
| MMAZEMaze Therapeutics, Inc. | +6,77% | 12,60 USD | −0,40 USD | −3,08% | 617 | 13,79 USD | +6,08% | 95,24 K | 603,68 M USD | — |
 RLYBRallybio Corporation | +6,76% | 0,9000 USD | 0,0570 USD | +6,76% | 486 | 0,8600 USD | +2,02% | 15,36 K | 35,68 M USD | −30,50% |
 BFRGBullfrog AI Holdings, Inc. | +6,61% | 2,53 USD | −0,04 USD | −1,56% | 21,34 K | 2,49 USD | −3,11% | 262,94 K | 21,7 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | +6,61% | 0,4406 USD | −0,0132 USD | −2,91% | 63,13 K | 0,5105 USD | +12,49% | 992,58 K | 20,64 M USD | −56,52% |
 NRXPNRX Pharmaceuticals, Inc. | +6,60% | 3,38 USD | 0,20 USD | +6,25% | 2,86 K | 2,97 USD | −6,60% | 260,27 K | 46,63 M USD | +19,64% |
 CLSKCleanSpark, Inc. | +6,55% | 11,55 USD | 1,17 USD | +11,27% | 1,46 M | 11,55 USD | +11,27% | 34,88 M | 3,24 B USD | +105,63% |
 ANGHAnghami Inc. | +6,53% | 0,7500 USD | 0,0460 USD | +6,53% | 1,9 K | 0,7400 USD | +5,11% | 16,21 K | 21,99 M USD | −25,50% |
| TTOPPToppoint Holdings Inc. | +6,51% | 2,49 USD | 0,34 USD | +15,81% | 15,6 K | 2,25 USD | +4,65% | 85,85 K | 39,38 M USD | — |
 MSPRMSP Recovery, Inc. | +6,51% | 3,02 USD | 0,10 USD | +3,41% | 128,92 K | 3,01 USD | +3,08% | 940,95 K | 21,3 M USD | −99,60% |
 TTWOTake-Two Interactive Software, Inc. | +6,51% | 198,25 USD | 15,17 USD | +8,29% | 118,7 K | 207,88 USD | +13,54% | 2,68 M | 36,51 B USD | +14,44% |
 CYTHCyclo Therapeutics, Inc. | +6,49% | 1,3400 USD | 0,5700 USD | +74,03% | 36,85 M | 1,0050 USD | +30,52% | 74,12 M | 28,76 M USD | −39,66% |
 MLYSMineralys Therapeutics, Inc. | +6,47% | 10,70 USD | 0,65 USD | +6,47% | 500 | 10,18 USD | +1,29% | 102,57 K | 506,65 M USD | +17,20% |
 PWPPerella Weinberg Partners | +6,46% | 27,00 USD | 0,84 USD | +3,21% | 5,36 K | 24,66 USD | −5,73% | 227,33 K | 2,22 B USD | +386,05% |
 NXTTNext Technology Holding Inc. | +6,35% | 1,34 USD | 0,08 USD | +6,35% | 600 | 1,28 USD | +1,59% | 18,81 K | 8,93 M USD | +12,07% |
 SLRNACELYRIN, INC. | +6,32% | 2,02 USD | 0,12 USD | +6,32% | 181,56 K | 2,19 USD | +15,26% | 5,56 M | 219,71 M USD | −71,46% |
 MSGEMadison Square Garden Entertainment Corp. | +6,29% | 35,91 USD | 0,16 USD | +0,45% | 500 | 37,12 USD | +3,83% | 103,04 K | 1,8 B USD | +9,46% |
| HHOLOMicroCloud Hologram Inc. | +6,16% | 1,45 USD | −0,01 USD | −0,67% | 840,71 K | 1,36 USD | −6,93% | 7,46 M | 27,92 M USD | +222,21% |
 MAIAMAIA Biotechnology, Inc. | +6,06% | 2,03 USD | 0,05 USD | +2,53% | 2,05 K | 1,95 USD | −1,52% | 85,7 K | 49,4 M USD | — |
 INDPIndaptus Therapeutics, Inc. | +6,00% | 0,7650 USD | −0,0369 USD | −4,60% | 300 | 0,7811 USD | −2,59% | 14,82 K | 11,03 M USD | −18,16% |
 MBOTMicrobot Medical Inc. | +5,99% | 2,28 USD | 0,11 USD | +5,02% | 236,22 K | 2,39 USD | +10,14% | 2,25 M | 68,45 M USD | +234,54% |
 TISITeam, Inc. | +5,98% | 17,37 USD | 0,48 USD | +2,84% | 300 | 16,83 USD | −0,36% | 2,42 K | 75,49 M USD | +153,01% |
 TARAProtara Therapeutics, Inc. | +5,98% | 4,80 USD | −0,05 USD | −1,03% | 11 K | 4,58 USD | −5,57% | 53,54 K | 157,18 M USD | +426,14% |
 SLDPSolid Power, Inc. | +5,93% | 1,39 USD | 0,04 USD | +2,96% | 67,87 K | 1,35 USD | 0,00% | 615,97 K | 243,52 M USD | +5,07% |