Préparation des aliments (Industrie)

62
Actions
30487.744B
Capitalisation boursière
44.186K
Volume
+1.24%
Rendement du Dividende
−0.24%
Variation
−4.16%
Perf Mois
−17.56%
Perf An
−4.42%
Performance du début de l'année à ce jour
          
000070 SAMYANG HOLDINGS
70300.00-3.57%-2600.00Vendre23.485K638.976B8.338752.38155.00
001040 CJ
97200.00-1.12%-1100.00Vendre22.163K2547.705B17.315679.8648.00
001130 DAEHAN FLR MILL
197500.00-0.25%-500.00Vendre1.664K325.754B6.9228606.64354.00
001680 DAESANG
24600.00-1.60%-400.00Vendre74.882K866.201B13.031919.063930.00
001790 TS
20250.00-0.98%-200.00Vendre2.359K168.870B140.87152.69572.00
001800 ORION HOLDINGS
17250.00-2.27%-400.00Vendre31.133K1061.765B22.61780.722087.00
002140 KOR IND
3200.002.24%70.00Acheter1.627M77.222B43.4372.0696.00
002270 LOTTE FOOD
511000.00-2.85%-15000.00Forte vente3.401K595.364B12.2442981.142200.00
002600 CHOHEUNG
158500.000.63%1000.00Forte vente3694.500B12.4412658.88252.00
002680 HANTOP
2235.000.45%10.00Forte vente53.702K43.388B-274.47127.00
002760 BOLAK
2080.00-3.48%-75.00Forte vente293.624K129.084B201.0010.72133.00
003230 SAMYANG FOOD
69900.000.58%400.00Vendre17.320K523.516B16.444228.051107.00
003380 HARIM HOLDINGS
10600.00-1.40%-150.00Vendre96.579K1006.030B10.541020.06
003680 HANSUNG ENT
6160.00-0.96%-60.00Forte vente57.989K35.645B-535.28784.00
003920 NAMYANG DAIRY
559000.00-0.53%-3000.00Vendre154381.998B67.178366.622442.00
003960 SJDR
18850.00-0.26%-50.00Forte vente16.256K173.208B35.51532.18613.00
004370 NONGSHIM
232500.00-2.11%-5000.00Forte vente22.086K1373.373B16.9014054.415009.00
005180 BINGGRAE
66300.00-1.04%-700.00Forte vente10.223K592.401B16.234128.961609.00
005610 SPC SAMLIP
96400.00-1.53%-1500.00Vendre7.454K793.501B20.084875.281385.00
005670 FOODWELL
7210.00-1.10%-80.00Vendre32.601K71.240B13.44542.30197.00
005740 CROWNHAITAI HOLDINGS
11400.000.88%100.00Vendre53.905K164.672B38.43294.081585.00
005990 MAEIL HOLDINGS
12950.000.39%50.00Vendre8.119K168.993B7.521728.202085.00
006880 SINGSONGHOLDINGS
5400.00-4.59%-260.00Acheter212.352K66.951B-197.4024.00
007160 SAJO IND
49850.00-1.87%-950.00Vendre14.160K251.206B7.376894.96702.00
007310 OTTOGI
661000.00-1.20%-8000.00Vendre3.078K2181.832B13.7148809.583231.00
008040 SAJODONGAONE
1240.00-3.50%-45.00Forte vente1.493M181.371B9.94147.19439.00
009780 MSC
6550.00-0.30%-20.00Forte vente5.132K115.632B10.12649.18356.00
011150 CJ SEAFOOD
2505.00-3.09%-80.00Vendre216.809K92.882B85.7330.15435.00
014710 SAJOSEAFOOD
5990.00-0.99%-60.00Forte vente43.008K104.172B8.07750.04309.00
017810 PMO
12100.002.11%250.00Vendre43.563K441.309B28.45471.49288.00
025870 SILLA SG
4985.00-1.29%-65.00Forte vente122.131K20.200B-447.44187.00
044820 COSMAX BTI
18900.00-1.56%-300.00Vendre8.969K183.524B20.34943.9563.00
049770 DONGWON F&B
288500.000.00%0.00Fort achat5.804K1113.357B16.8617113.402315.00
066360 CHERRYBRO
2210.00-2.00%-45.00Forte vente116.909K62.852B-281.59
072710 NONGSHIM HOLDINGS
83000.00-2.24%-1900.00Vendre3.198K393.748B8.539948.866.00
084690 DAESANG HOLDINGS
7040.00-1.40%-100.00Vendre8.393K258.558B9.99714.5213.00
086060 GENEBIOTECH
5060.00-1.94%-100.00Forte vente79.736K44.431B-241.9433.00
086220 NATURALFNP
2995.001.70%50.00Vendre130.400B
088910 DONGWOO FARM TO TABLE
3880.00-1.65%-65.00Forte vente222.647K101.472B4.93800.14626.00
097950 CJ CHEILJEDANG
282000.00-0.53%-1500.00Vendre18.368K4542.575B5.3453066.565122.00
101530 HAITAI CONFECTIONERY
8870.00-0.56%-50.00Vendre15.954K236.538B227.8139.162400.00
145990 SYC
53200.00-1.48%-800.00Vendre4.702K521.981B15.603462.21885.00
194700 NOVAREX
23600.00-2.48%-600.00Acheter44.135K192.417B19.291261.62
200130 KBH
24100.00-2.63%-650.00Forte vente40.941K731.149B14.261736.14162.00
204990 HS VITAL
2110.003.18%65.00Acheter1.044M64.674B-1909.75102.00
222040 COSMAX NBT
8460.00-4.94%-440.00Forte vente228.707K183.589B30.17294.99280.00
222980 MCNULTY
10200.00-4.23%-450.00Vendre154.617K52.984B64.29165.66118.00
238200 BIFIDO
26450.001.34%350.00Vendre21.775K106.749B64.74403.1478.00
239610 HLSCIENCE
92800.001.53%1400.00Vendre11.040K462.482B35.702560.1660.00
248170 SEMPIO FOODS
29800.00-1.65%-500.00Forte vente15.988K138.368B6.584605.21
264900 CROWN
9430.00-0.32%-30.00Vendre2.468K118.403B9.241023.771426.00
267060 MYUNGJIN HOLDINGS
3490.00-0.29%-10.00Acheter1.060K25.115B
267980 MAEIL DAIRIES
86200.00-0.35%-300.00Acheter10.561K678.212B10.898003.872022.00
270870 NEWTREE
16250.00-5.25%-900.00Forte vente165.676K154.903B20.24847.44
271560 ORION
84600.00-2.20%-1900.00Forte vente89.297K3419.240B27.313167.52
277410 INSAN
1690.000.00%0.00Forte vente157.540K44.471B-68.86
280360 LOTTE CONF
155000.00-2.21%-3500.00Vendre5.009K1016.324B48.383276.064958.00
284420 HURUM
8500.000.00%0.00Vendre19530.988B
290720 FOODNAMOO
19100.00-0.52%-100.00Vendre34.162K130.676B14.341338.65
900120 CKH
360.00-2.44%-9.00Forte vente420.729K40.739B-609.31345.00
900340 WING YIP FOOD
1835.00-0.81%-15.00Forte vente505.879K74.757B3.93570.47
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter