Préparation des aliments (Industrie)

65
Actions
30132.223B
Capitalisation boursière
63.789K
Volume
+0.81%
Rendement du Dividende
−0.86%
Variation
+2.82%
Perf Mois
−4.94%
Perf An
−9.13%
Performance du début de l'année à ce jour
          
000070 SAMYANG HOLDINGS
64600.00-0.77%-500.00Vendre6.505K570.624B9.017226.61155.00
001040 CJ
92300.00-0.22%-200.00Acheter50.655K3077.602B-2029.1448.00
001130 DAEHAN FLR MILL
156500.000.32%500.00Vendre1.269K256.655B16.869250.33354.00
001680 DAESANG
23050.00-2.95%-700.00Acheter109.405K822.891B13.151806.273930.00
001790 TS
18650.00-0.27%-50.00Vendre11.461K154.419B594.0536.78572.00
001800 ORION HOLDINGS
17650.000.28%50.00Acheter45.774K1058.757B27.37643.112087.00
002140 KOR IND
3340.00-4.30%-150.00Vendre649.811K86.103B52.4066.6196.00
002270 LOTTE FOOD
441000.00-1.01%-4500.00Vendre1.630K504.248B10.5442273.342197.00
002600 CHOHEUNG
150000.00-0.66%-1000.00Vendre6990.600B13.0711555.77252.00
002680 HANTOP
2080.00-1.89%-40.00Acheter24.839K41.340B-147.21127.00
002760 BOLAK
2065.00-2.36%-50.00Acheter946.772K126.689B343.776.15134.00
003230 SAMYANG FOOD
89700.00-1.86%-1700.00Acheter43.417K688.480B17.735155.611107.00
003380 HARIM HOLDINGS
8640.00-1.37%-120.00Vendre170.739K819.798B11.42767.16
003680 HANSUNG ENT
5620.00-1.92%-110.00Vendre13.453K33.128B-578.20781.00
003920 NAMYANG DAIRY
468000.000.97%4500.00Forte vente1.006K315.047B15.0730752.122442.00
003960 SJDR
17150.00-0.87%-150.00Acheter18.143K158.545B1.4911572.08613.00
004370 NONGSHIM
235500.00-2.69%-6500.00Forte vente18.356K1399.395B17.8813531.605009.00
005180 BINGGRAE
56300.00-0.53%-300.00Vendre14.997K500.446B13.804102.671609.00
005610 SPC SAMLIP
92000.00-2.02%-1900.00Forte vente12.286K761.080B19.504815.951385.00
005670 FOODWELL
6220.00-2.66%-170.00Vendre22.964K63.768B1.903364.31197.00
005740 CROWNHAITAI HOLDINGS
10650.00-0.47%-50.00Acheter35.651K155.928B-229.751585.00
005990 MAEIL HOLDINGS
10700.000.47%50.00Vendre9.790K139.053B3.762833.182085.00
006880 SINGSONGHOLDINGS
4180.00-0.95%-40.00Vendre72.723K49.918B-55.9224.00
007160 SAJO IND
41000.00-1.80%-750.00Acheter10.407K206.454B9.274504.11702.00
007310 OTTOGI
563000.00-0.18%-1000.00Forte vente5.085K1913.306B18.1531082.013231.00
008040 SAJODONGAONE
1055.00-1.86%-20.00Vendre548.948K140.818B10.70109.36439.00
009780 MSC
4870.000.83%40.00Vendre17.603K85.008B7.60635.65356.00
011150 CJ SEAFOOD
2770.00-4.97%-145.00Forte vente594.097K104.739B80.6336.15437.00
014710 SAJOSEAFOOD
5450.00-3.88%-220.00Forte vente76.690K97.629B8.13697.05300.00
017810 PMO
9160.00-2.76%-260.00Vendre87.033K350.813B23.21459.23288.00
025870 SILLA SG
9610.00-4.85%-490.00Vendre35.100K40.400B-306.05187.00
044820 COSMAX BTI
12850.00-2.65%-350.00Vendre22.578K126.172B19.08691.8663.00
049770 DONGWON F&B
215500.00-1.15%-2500.00Forte vente5.725K841.289B12.9216876.842315.00
066360 CHERRYBRO
2730.00-5.37%-155.00Vendre197.119K80.412B-188.59
072710 NONGSHIM HOLDINGS
83700.00-1.06%-900.00Forte vente2.507K392.357B8.3510137.016.00
084690 DAESANG HOLDINGS
6910.000.29%20.00Acheter19.581K249.504B9.04761.9613.00
086060 GENEBIOTECH
6160.005.84%340.00Acheter4.440M50.114B36.14161.0233.00
086220 NATURALFNP
2200.0010.00%200.00Acheter121.148B
088910 DONGWOO FARM TO TABLE
3575.00-2.32%-85.00Forte vente143.227K94.142B4.51811.45618.00
097950 CJ CHEILJEDANG
248000.00-0.60%-1500.00Acheter29.168K3997.786B2124.16117.465122.00
101530 HAITAI CONFECTIONERY
7580.00-2.57%-200.00Vendre23.548K206.307B-239.482400.00
145990 SYC
50100.001.21%600.00Acheter12.265K478.483B19.382554.25885.00
194700 NOVAREX
21150.00-4.08%-900.00Acheter40.966K175.322B17.191289.62
195500 MANIKER F&G
8110.00-4.36%-370.00Vendre241.243K88.005B19.63432.02
200130 KBH
25800.00-2.27%-600.00Vendre47.606K779.893B13.881902.69162.00
204990 HS VITAL
2180.002.83%60.00Vendre1.002M67.046B-2030.40102.00
222040 COSMAX NBT
5690.00-1.22%-70.00Vendre152.646K118.817B28.77200.20280.00
222980 MCNULTY
8390.00-1.06%-90.00Forte vente17.025K42.188B53.56158.33118.00
238200 BIFIDO
25400.00-0.39%-100.00Acheter275.111K104.295B52.89482.1077.00
239610 HLSCIENCE
56400.00-5.84%-3500.00Vendre55.550K303.093B16.393654.0962.00
248170 SEMPIO FOODS
31700.00-1.40%-450.00Acheter23.461K146.816B6.115259.14
260970 S&D
117300.00-15.00%-20700.00Forte vente135.617B55.00
264900 CROWN
8420.00-2.77%-240.00Vendre24.658K108.390B9.03958.611426.00
267060 MYUNGJIN HOLDINGS
2680.004.28%110.00Vendre1.589K18.698B
267980 MAEIL DAIRIES
87700.00-1.02%-900.00Vendre11.050K694.677B10.588377.872022.00
270870 NEWTREE
13750.00-1.43%-200.00Vendre67.586K126.000B18.48754.67
271560 ORION
109000.000.46%500.00Acheter95.453K4288.874B25.364278.14
277410 INSAN
2010.004.42%85.00Acheter834.260K50.655B20.0196.21
280360 LOTTE CONF
150000.001.35%2000.00Acheter2.979K948.997B56.352626.434958.00
284420 HURUM
8530.002.77%230.00Vendre36631.061B
290720 FOODNAMOO
15350.00-3.46%-550.00Vendre35.602K108.216B15.061055.93
311390 NEO CREMAR
11450.0029.82%2630.00Acheter6.719M63.998B0.6118736.89
318010 PHARMSVILLE
11500.00-0.86%-100.00Vendre433.803K91.980B5.692038.48
900120 CKH
345.00-5.48%-20.00Vendre470.045K40.298B-638.82345.00
900340 WING YIP FOOD
2280.00-1.30%-30.00Acheter2.338M93.345B6.28464.47356.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter