Préparation des aliments (Industrie)

63
Actions
29114.272B
Capitalisation boursière
372.593K
Volume
+0.83%
Rendement du Dividende
+0.97%
Variation
+7.87%
Perf Mois
−14.81%
Perf An
−9.18%
Performance du début de l'année à ce jour
          
000070 SAMYANG HOLDINGS
63400.00-0.31%-200.00Vendre7.233K557.960B8.807226.61155.00
001040 CJ
85600.001.54%1300.00Acheter121.488K2809.502B-2029.1448.00
001130 DAEHAN FLR MILL
172000.00-0.29%-500.00Vendre1.124K283.801B18.659250.33354.00
001680 DAESANG
22200.00-0.22%-50.00Neutre50.934K770.919B12.321806.273930.00
001790 TS
20100.001.01%200.00Acheter31.508K164.328B137.08152.69572.00
001800 ORION HOLDINGS
16200.001.57%250.00Acheter50.624K959.499B24.80643.112087.00
002140 KOR IND
4645.00-9.98%-515.00Acheter7.546M127.305B77.4766.6196.00
002270 LOTTE FOOD
453000.00-0.33%-1500.00Acheter974514.435B10.7542273.342197.00
002600 CHOHEUNG
156000.001.63%2500.00Acheter22692.100B12.1312658.88252.00
002680 HANTOP
2160.000.70%15.00Acheter130.704K41.828B-274.47127.00
002760 BOLAK
2065.00-0.72%-15.00Acheter849.733K124.592B338.096.15134.00
003230 SAMYANG FOOD
77700.00-0.51%-400.00Acheter21.674K588.297B15.155155.611107.00
003380 HARIM HOLDINGS
10150.00-2.87%-300.00Acheter521.238K977.955B13.62767.16
003680 HANSUNG ENT
6470.000.00%0.00Fort achat902.902K37.078B-578.20784.00
003920 NAMYANG DAIRY
499000.001.22%6000.00Vendre1.235K335.098B16.0330752.122442.00
003960 SJDR
18150.00-1.36%-250.00Acheter37.502K168.626B34.57532.18613.00
004370 NONGSHIM
246500.00-0.40%-1000.00Acheter8.760K1431.200B18.2913531.605009.00
005180 BINGGRAE
57100.00-1.04%-600.00Vendre19.346K510.172B14.064102.671609.00
005610 SPC SAMLIP
97800.007.95%7200.00Acheter34.443K734.333B18.814815.951385.00
005670 FOODWELL
6570.003.30%210.00Acheter66.881K62.152B1.923308.10197.00
005740 CROWNHAITAI HOLDINGS
11700.000.86%100.00Acheter70.877K169.044B-229.751585.00
005990 MAEIL HOLDINGS
12850.00-1.53%-200.00Acheter3.883K170.389B4.612833.182085.00
006880 SINGSONGHOLDINGS
4415.00-1.89%-85.00Forte vente129.917K53.230B-152.9224.00
007160 SAJO IND
43600.00-0.11%-50.00Acheter41.697K215.849B9.694504.11702.00
007310 OTTOGI
593000.001.19%7000.00Acheter3.721K1911.142B12.6946168.413231.00
008040 SAJODONGAONE
1155.00-2.94%-35.00Acheter3.352M167.962B9.21147.19439.00
009780 MSC
5410.001.12%60.00Vendre49.718K94.160B8.24649.18356.00
011150 CJ SEAFOOD
3475.00-1.42%-50.00Acheter6.037M126.657B97.5136.15437.00
014710 SAJOSEAFOOD
5620.00-0.88%-50.00Acheter326.672K97.629B7.56750.04302.00
017810 PMO
9300.000.00%0.00Neutre94.246K346.344B22.91459.23288.00
025870 SILLA SG
8910.0029.88%2050.00Fort achat1.116M27.440B-447.44187.00
044820 COSMAX BTI
14900.000.34%50.00Neutre8.848K141.944B21.46691.8663.00
049770 DONGWON F&B
223000.00-0.67%-1500.00Vendre7.339K866.373B12.7217653.002315.00
066360 CHERRYBRO
4575.003.98%175.00Acheter12.152M122.638B-281.59
072710 NONGSHIM HOLDINGS
88400.00-0.34%-300.00Acheter743411.372B8.7510137.016.00
084690 DAESANG HOLDINGS
6880.000.00%0.00Acheter40.621K249.142B9.63714.5213.00
086060 GENEBIOTECH
6490.008.53%510.00Acheter4.580M51.491B-241.9433.00
086220 NATURALFNP
2000.000.00%0.00Vendre1.001K21.148B
088910 DONGWOO FARM TO TABLE
4840.001.36%65.00Acheter4.671M122.821B5.88811.45618.00
097950 CJ CHEILJEDANG
246000.002.71%6500.00Acheter53.505K3837.555B35.536740.205122.00
101530 HAITAI CONFECTIONERY
7960.00-0.75%-60.00Acheter29.419K212.672B204.8239.162400.00
145990 SYC
51500.000.19%100.00Acheter4.051K496.849B20.122554.25885.00
194700 NOVAREX
20750.004.27%850.00Acheter190.150K158.227B15.861261.62
195500 MANIKER F&G
10350.0015.26%1370.00Acheter6.437M93.194B20.79432.02
200130 KBH
26200.000.00%0.00Acheter24.555K773.984B13.771902.69162.00
204990 HS VITAL
3610.000.28%10.00Acheter970.707K113.851B-2030.40102.00
222040 COSMAX NBT
7740.00-1.65%-130.00Vendre83.041K162.342B39.31200.20280.00
222980 MCNULTY
9090.000.11%10.00Acheter21.685K45.173B54.81165.66118.00
238200 BIFIDO
23450.00-1.26%-300.00Acheter15.457K97.138B49.26482.1078.00
239610 HLSCIENCE
83300.000.97%800.00Acheter31.194K417.448B25.263265.7660.00
248170 SEMPIO FOODS
31950.00-0.31%-100.00Fort achat24.974K146.359B6.095259.14
264900 CROWN
8900.002.06%180.00Acheter34.148K109.141B9.10958.611426.00
267060 MYUNGJIN HOLDINGS
2785.00-0.36%-10.00Vendre5.551K20.335B
267980 MAEIL DAIRIES
93000.003.33%3000.00Fort achat22.503K705.654B10.748377.872022.00
270870 NEWTREE
16500.005.10%800.00Acheter166.521K141.806B18.53847.44
271560 ORION
99900.002.15%2100.00Fort achat99.932K3865.916B28.843391.15
277410 INSAN
1710.00-0.87%-15.00Acheter179.485K45.392B-41.58
280360 LOTTE CONF
149500.000.34%500.00Vendre1.153K955.409B56.732626.434958.00
284420 HURUM
7480.000.00%0.00Forte vente227.269B
290720 FOODNAMOO
18650.00-1.84%-350.00Acheter552.147K129.315B17.991055.93
311390 NEO CREMAR
7640.00-2.43%-190.00Neutre283.299K56.814B0.5418736.89
900120 CKH
327.00-2.68%-9.00Acheter384.285K37.096B-595.33345.00
900340 WING YIP FOOD
2230.00-6.50%-155.00Acheter3.583M96.376B5.19557.38
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter