Services informatiques et conseil (Industrie)

48
Actions
40245.392B
Capitalisation boursière
220.309K
Volume
+1.04%
Rendement du Dividende
+0.91%
Variation
+4.28%
Perf Mois
−9.97%
Perf An
+2.59%
Performance du début de l'année à ce jour
          
004920 CITECH
481.00-0.21%-1.00Vendre320.329K25.138B-64.3638.00
010280 SICC
1410.00-2.08%-30.00Vendre54.467K58.268B3.30436.02535.00
012030 DB
968.00-0.92%-9.00Acheter493.582K186.637B-0.77387.00
016710 DAESUNG HOLDINGS
8110.00-1.70%-140.00Acheter7.632K132.738B6.801214.1077.00
018260 SAMSUNG SDS
217500.000.69%1500.00Acheter55.089K16707.640B26.328205.9413705.00
020180 DIC
1415.000.00%0.00Acheter391.377K54.377B34.7940.68316.00
022100 POSCO ICT
5650.000.00%0.00Acheter119.462K857.712B-230.682355.00
026180 HIT
1980.00-2.70%-55.00Vendre56.185K121.127B-137.64576.00
030790 TYNETWORKS
1975.00-2.71%-55.00Vendre1.636M205.493B-121.23
031820 COMTEC
2005.00-10.89%-245.00Acheter32.742M107.666B10.51214.06409.00
032850 BITCOMPUTER
4855.000.31%15.00Acheter58.620K79.602B-4.48125.00
033230 INSUNG
3060.000.00%0.00Vendre18.231K57.387B-78.92190.00
034730 SK
239000.001.92%4500.00Vendre59.892K16580.730B7.2732275.094120.00
035510 SHINSEGAE I&C
127000.000.40%500.00Vendre2.411K207.016B7.0817876.93693.00
038680 SNET
8560.00-3.06%-270.00Acheter610.635K132.822B29.24302.01247.00
039420 KL-NET
3050.001.84%55.00Fort achat154.479K68.267B35.6683.99148.00
042500 RINGNET
4620.00-2.12%-100.00Acheter341.996K70.502B14.09334.94234.00
045390 DAEATI
6600.004.76%300.00Acheter2.778M448.255B70.3889.52251.00
045510 ZWNS
1745.002.95%50.00Vendre48.640K54.209B13.42126.30145.00
046110 HANIL NETWORKS
5450.002.44%130.00Acheter108.395K63.596B15.52342.89156.00
049480 OPENBASE
3340.00-2.91%-100.00Acheter5.368M107.040B-90.58117.00
052460 ICRAFT
3525.00-2.49%-90.00Acheter267.279K47.385B-59.0295.00
053980 OSANGJAIEL
9180.000.00%0.00Acheter19.690K161.948B-62.72150.00
065440 ELUON
1790.001.99%35.00Fort achat333.808K46.395B254.676.89134.00
067920 IGLOO SECURITY
4620.000.43%20.00Acheter8.816K44.872B6.52705.21647.00
072130 UANGEL
4800.00-2.64%-130.00Acheter226.469K56.611B31.69155.58202.00
079940 GABIA
9060.00-0.77%-70.00Acheter117.750K119.012B14.85614.84263.00
090850 EZWEL
8450.000.36%30.00Vendre20.503K86.984B47.29195.23264.00
093320 KINX
40600.00-1.46%-600.00Acheter66.672K188.400B15.372680.8992.00
094860 KORNIC GLORY
592.00-1.82%-11.00Acheter1.061M28.720B-64.5345.00
115500 KCS
5380.001.51%80.00Fort achat47.051K63.600B21.73243.8963.00
124500 ITCEN
4960.00-2.17%-110.00Acheter117.735K82.088B-26.50551.00
131090 SECUVE
1695.001.80%30.00Fort achat3.456M58.024B22.6273.6194.00
139050 DAYLIBC
1235.00-1.20%-15.00Vendre629.856K52.911B-57.99163.00
187220 DTNC
12050.001.26%150.00Acheter140.036K120.528B78.58151.44184.00
197140 DIGICAP
4635.00-4.24%-205.00Acheter145.335K33.726B2276.0335.79104.00
217880 TILON
6000.009.09%500.00Acheter15718.317B
220180 HANDYSOFT
5030.000.60%30.00Acheter269.191K77.346B-1287.54164.00
242040 NAMU TECH
3805.002.28%85.00Acheter2.955M102.403B-90.70
242350 PNI
4000.00-4.76%-200.00Acheter44619.998B
243870 GOODCEN
18500.005.41%950.00Acheter1223.621B
263800 DATASOLUTION
3665.004.12%145.00Acheter332.165K55.329B-264.92211.00
263860 GENIANS
5680.00-0.18%-10.00Acheter60.705K52.231B19.83291.03
267850 ASIANAIDT
21400.000.47%100.00Acheter159.689K236.430B22.43949.74
275630 SSR
9560.000.63%60.00Acheter17.298K55.048B7.211317.38111.00
286940 LOTTE DATA
43050.00-2.38%-1050.00Vendre85.830K630.013B24.251818.18
288490 NARASOFT
1200.001.69%20.00Acheter6.831K29.229B
307950 HYUNDAIAUTOEVER
65600.00-3.53%-2400.00Vendre66.803K1428.000B26.372578.30
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter