Médicaments (Industrie)

127
Actions
82581.024B
Capitalisation boursière
374.663K
Volume
+0.11%
Rendement du Dividende
−0.79%
Variation
−2.41%
Perf Mois
−12.08%
Perf An
−10.16%
Performance du début de l'année à ce jour
          
000020 DONGWHA PHARM
8100.00-2.06%-170.00Vendre57.998K228.316B39.21210.91723.00
000100 YUHAN
214500.00-1.15%-2500.00Forte vente32.122K2529.197B55.793889.401594.00
000220 YUYU PHARMA
10950.000.46%50.00Vendre6.982K80.295B20.40579.46243.00
000230 ILDONG HOLDINGS
10950.001.39%150.00Vendre15.141K116.168B23.20465.601449.00
000250 SCD
29600.000.68%200.00Vendre160.293K629.331B75.42390.75364.00
000520 SAMIL PHARM
19950.000.76%150.00Vendre36.520K120.849B-631.11395.00
000640 DONGA SOCIO HOLDINGS
93000.001.31%1200.00Acheter11.317K563.496B-29232.63273.00
001060 JW PHARMA
29200.000.86%250.00Vendre41.124K580.961B-406.641095.00
001360 SAMSUNG PHARM
4260.00-1.39%-60.00Acheter2.841M253.020B277.9515.54205.00
001540 AHN-GOOK PHA
10150.00-0.98%-100.00Forte vente45.555K117.456B14.02743.90606.00
001630 CHONGKUNDANG HOLDINGS
94700.00-1.66%-1600.00Acheter14.518K482.450B14.176793.9524.00
002210 DONGSUNG PHARM
15850.00-1.55%-250.00Forte vente574.879K379.970B-456.77323.00
002390 HANDOK
21250.00-0.70%-150.00Vendre27.534K294.540B63.65336.21883.00
002620 JEIL PHARMA HOLDINGS
18150.00-0.27%-50.00Vendre8.228K279.390B19.07946.261190.00
002720 KUKJE PHARMA
4400.00-1.57%-70.00Vendre326.604K78.276B-219.78414.00
002800 SINSIN PHARM
6330.00-2.31%-150.00Vendre80.202K98.305B38.22169.53
003000 BUKWANG PHARM
14600.001.74%250.00Vendre88.395K874.646B6.902080.04617.00
003060 APROGEN PHARMACEUTICALS
1055.00-4.52%-50.00Vendre4.513M267.027B-63.0196.00
003090 DAEWOONG
12700.00-0.39%-50.00Vendre33.590K741.310B12.361031.16714.00
003120 ILSUNG PHARM
83500.000.60%500.00Forte vente110220.780B26.573123.80230.00
003220 DAEWON PHARM
16700.000.00%0.00Acheter24.891K323.382B12.891295.38738.00
003520 YUNGJIN PHARM
5770.001.58%90.00Acheter754.303K1038.829B159.9435.51626.00
003850 BORYUNG PHARM
15400.000.33%50.00Acheter309.149K645.315B19.58783.781144.00
004310 HYUNDAI PHARM
5010.000.30%15.00Neutre250.410K159.840B136.7436.53390.00
004720 WOORIDUL PHARM
6010.00-0.50%-30.00Forte vente57.963K69.632B26.96235.24222.00
005250 GCH CORP
21150.001.20%250.00Acheter43.332K939.125B-86.50170.00
005500 SAMJIN PHARM
25100.00-1.18%-300.00Vendre60.385K312.492B94.66268.34680.00
005690 PHARMICELL
7600.00-0.78%-60.00Vendre453.495K459.186B-157.64120.00
006280 GC CORP
122500.000.00%0.00Acheter15.259K1398.114B80.301525.571766.00
006620 DONGKOO BIO & PHARMA
14800.00-0.34%-50.00Vendre29.847K142.233B37.84392.43288.00
007370 JINYANGPHARM
4130.00-9.03%-410.00Acheter1.955M50.746B24.86182.73194.00
007570 ILYANG PHARM
21050.000.24%50.00Vendre25.304K382.309B558.6837.59636.00
008930 HANMI SCIENCE
37750.00-0.53%-200.00Vendre188.278K2406.580B148.00256.4298.00
009290 KWANGDONG PHARM
6870.00-0.43%-30.00Vendre72.892K361.704B12.31560.61888.00
009300 SAM-A PHARM.
16100.000.00%0.00Vendre1.853K98.264B11.081453.43313.00
009420 HANALL BIOPHARMA
32600.001.72%550.00Acheter430.362K1640.219B222.47144.06408.00
011040 KDPHARM
7690.00-1.41%-110.00Vendre25.345K184.690B58.26133.88525.00
012790 SHINIL PHARM
8910.00-2.20%-200.00Vendre17.603K68.371B12.44732.43371.00
014570 KOREAN DRUG
6990.00-1.83%-130.00Vendre255.319K77.569B11.59614.22254.00
016580 WHANIN PHARM
16300.00-0.31%-50.00Acheter58.353K304.111B12.501308.13462.00
017180 MYUNGMOON PHARM
4625.00-0.75%-35.00Vendre222.434K113.668B-271.60481.00
018620 WOOGENE B&G
2410.00-0.21%-5.00Vendre563.781K62.705B-235.60119.00
018680 SEOUL PHARMA
6400.004.07%250.00Vendre1.372M52.186B867.497.09185.00
019170 SHINPOONG PHARM
6430.00-0.16%-10.00Vendre409.510K309.001B123.6652.08840.00
023910 DAIHANPHARM
30950.00-1.90%-600.00Vendre11.147K189.300B6.854603.08700.00
033270 KUP
18400.001.10%200.00Vendre38.823K269.911B8.682096.95828.00
034940 CHOA PHARM.
3840.00-1.03%-40.00Forte vente84.185K109.844B-24.21270.00
036480 DSMBIO
15250.000.33%50.00Forte vente53.051K57.760B13.571119.83133.00
039200 OCT INC.
22900.000.00%0.00Acheter113.559K643.532B-186.5035.00
041910 ESTECHPHARMA
10850.002.36%250.00Acheter1.067M123.808B10.68999.60151.00
041960 KOMIPHARM
12900.000.39%50.00Vendre170.674K817.784B-243.12155.00
043090 CUBE&COMPANY
3235.00-0.31%-10.00Vendre174.768K94.062B-238.7221.00
043710 SEOULEAGUER
1280.003.23%40.00Vendre131.201K36.598B-137.5335.00
044960 EAGLE VET. TECH
6860.001.93%130.00Vendre1.268M82.610B107.7862.44122.00
047920 C-TRI
5270.002.33%120.00Acheter362.291K71.316B-246.96133.00
052670 CHEIL BIO
5820.00-0.68%-40.00Vendre1.792M78.519B34.65169.1449.00
053030 BINEX
7800.000.91%70.00Vendre120.206K241.082B18.41419.87390.00
054670 DHNP
10250.000.99%100.00Vendre49.380K142.458B10.98924.00330.00
058820 CMG PHARMACEUTICAL
3985.003.51%135.00Acheter33.545M534.735B84.4245.61171.00
060590 CTC BIO
5440.00-2.51%-140.00Forte vente89.512K106.234B-752.95258.00
061250 HWAIL PHARM
6140.00-0.65%-40.00Vendre77.301K83.572B20.18306.24136.00
063160 CKD BIO
29050.00-1.69%-500.00Vendre56.123K151.576B14.342061.09378.00
065660 ANTEROGEN
40850.00-1.68%-700.00Forte vente105.328K359.419B18485.892.2548.00
066700 THERAGEN ETEX
8530.000.00%0.00Vendre120.242K260.046B-204.44252.00
066830 GENOTECH
1700.00-5.03%-90.00Acheter19.896B
067080 DH PHARM
11650.000.87%100.00Vendre104.026K204.254B23.36494.52315.00
067290 JW SHINYAK
4350.00-0.23%-10.00Forte vente195.775K181.148B-181.73226.00
067370 SUNBIO
19100.002.69%500.00Vendre1.122K142.523B21.00
067630 HLBLS
25450.00-1.17%-300.00Acheter1.883M1211.549B-436.8228.00
068760 CELLTRIONPH
36500.00-2.41%-900.00Forte vente181.730K1274.059B-147.29419.00
069620 DAEWOONG PHARMA
131500.00-0.75%-1000.00Vendre21.200K1367.515B-611.781256.00
072020 CAVAC
17200.000.00%0.00Forte vente163.324K171.289B137.88124.75169.00
074430 AMINOLOGICS
1885.00-2.84%-55.00Forte vente256.407K170.384B24.8278.1527.00
078140 DAEBONGLS
6680.000.00%0.00Forte vente25.108K74.058B13.70487.73101.00
080720 UNION KOREA PHARM
12750.00-1.92%-250.00Vendre40.556K76.748B26.49495.45
084110 HUONS GLOBAL
32250.00-0.31%-100.00Acheter23.160K351.170B15.052150.21541.00
086450 DONGKOOK PHARM
79600.00-0.13%-100.00Acheter71.040K700.536B14.085758.82757.00
086820 BIO SOLUTION CO.,LTD.
29050.00-4.60%-1400.00Vendre236.642K241.035B415.4682.7758.00
086890 ISU ABXIS
6600.000.30%20.00Vendre65.441K175.194B-455.05165.00
086900 MEDYTOX
289500.000.52%1500.00Vendre31.110K1558.653B36.857816.45280.00
091990 CELLTRION HEALTHCARE
48200.00-0.92%-450.00Forte vente703.908K6924.079B-309.96
096760 JW HOLDINGS
6450.001.42%90.00Acheter61.900K409.425B-117.26161.00
102460 REYON PHARMACEUTICAL
14550.00-1.36%-200.00Vendre43.465K243.786B443.6737.65361.00
102940 KLS
19100.001.60%300.00Vendre97.785K214.323B-9180.65563.00
106190 HTP
10850.002.36%250.00Vendre5.670K75.141B67.34157.4295.00
109960 APROGEN H&G
583.00-4.27%-26.00Forte vente1.339M108.726B-33.8265.00
114450 KPXLS
7120.000.42%30.00Acheter442.176K106.350B-54.3057.00
128940 HANMIPHARM
320500.00-0.16%-500.00Vendre25.216K3705.073B127.052526.652095.00
131030 DHP
7460.00-0.53%-40.00Forte vente42.258K122.436B10.70700.83166.00
138610 NIBEC
9930.00-0.10%-10.00Acheter180.392K98.436B-548.8265.00
140410 MEZZION PHARMA
139000.00-6.08%-9000.00Vendre1.051M1288.481B-2841.7024.00
145020 HUGEL
370700.00-0.48%-1800.00Vendre5.835K1907.113B33.3811411.74126.00
153710 OPTIPHARM
9020.00-0.11%-10.00Forte vente26.774K129.831B-54.3360.00
166480 CORESTEM
9210.00-1.81%-170.00Forte vente37.524K147.430B-183.2940.00
170900 DONGA ST
104000.000.00%0.00Acheter11.929K877.593B125.09831.381591.00
174900 ABCLON
33850.00-3.15%-1100.00Forte vente84.927K250.801B61.96564.1137.00
176750 DUCHEMBIO
10800.001.89%200.00Acheter6.824K93.902B
183490 ENZYCHEM LSC
55400.000.00%0.00Vendre46.069K435.348B-1843.9387.00
185490 EYEGENE
10300.00-0.96%-100.00Vendre81.921K119.439B-535.1558.00
185750 CHONGKUNDANG
93600.002.18%2000.00Acheter17.541K944.205B18.404978.811904.00
191420 TEGO
22000.000.00%0.00Vendre32.767K177.884B-265.3143.00
196170 ALTEOGEN
42700.00-3.06%-1350.00Vendre240.852K609.556B-678.0146.00
196300 ANYGEN
9030.00-2.27%-210.00Forte vente18.090K46.349B-1683.8489.00
200670 HUMEDIX
23200.000.87%200.00Acheter12.801K219.070B21.741057.76104.00
200780 BCWORLDPHARM
14000.000.00%0.00Vendre50.580K107.184B13.551035.56281.00
206650 EUBIO
6470.00-1.37%-90.00Vendre65.628K175.759B-308.05171.00
207940 SAMSUNG BIOLOGICS
385000.00-1.53%-6000.00Vendre82.542K25870.515B82.564735.682628.00
214390 KYONGBO
8170.000.12%10.00Vendre21.611K195.080B17.85457.16461.00
214450 PRP
32700.000.15%50.00Vendre22.012K308.358B16.672016.9788.00
217950 PHARMA RESEARCH BIO
10250.00-8.89%-1000.00Acheter3345.527B41.00
222670 PLUMBLINE LIFE SCIENCES
6780.000.00%0.00Vendre5.163K15.668B
226610 BNC KOREA
13450.007.60%950.00Fort achat73.690K81.087B
229500 NMP
35950.0010.96%3550.00Vendre43.824K290.393B
233250 MEDIAN DIAGNOSTICS
40000.000.00%0.00Vendre9265.567B
233990 JILGYUNGYI
2075.003.75%75.00Vendre1.870K27.933B
234080 JW LIFESCIENCE
18250.00-1.08%-200.00Vendre53.195K292.148B13.601356.82
234690 GCWB
9810.00-0.71%-70.00Vendre111.593K175.392B26.34375.08212.00
237690 ST PHARM
20750.000.73%150.00Acheter40.143K384.314B-923.47458.00
241820 PCL
8440.002.68%220.00Vendre49.621K73.496B-668.0251.00
243070 HUONS
53900.00-0.19%-100.00Acheter37.487K484.373B11.954518.36511.00
246960 INNOTHERAPY
13300.000.00%0.00Vendre25.241K67.088B-767.97
249420 IL DONG PHARM
16050.00-0.31%-50.00Forte vente88.889K364.772B29.67542.691433.00
251280 ANGIOLAB
14500.00-6.45%-1000.00Forte vente1629.852B
260660 ARLICO
13050.00-2.25%-300.00Vendre310.647K127.366B13.201011.71146.00
263050 EUTILEX
53800.00-1.65%-900.00Vendre39.745K398.777B-2403.6480.00
271980 JEIL PHARM
33600.000.15%50.00Vendre5.171K492.093B117.96284.41981.00
293480 HANA PHARM
22100.000.23%50.00Vendre23.986K353.273B11.651893.12592.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter