Symbole | Var post-marché % | Fermeture post-marché | Var post-marché | Vol Post-marché | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
---|---|---|---|---|---|---|---|---|---|
LTRNLantern Pharma Inc. | +14.35% | 7.04 USD | 0.88 USD | 722 | 6.16 USD | −9.54% | 236.052 K | 66.274 M USD | +21.64% |
WAVDWaveDancer, Inc. | +12.75% | 3.36 USD | 0.38 USD | 10.721 K | 2.98 USD | +1.36% | 138.163 K | 5.999 M USD | −47.51% |
ESLAEstrella Immunopharma, Inc. | +10.19% | 1.19 USD | 0.11 USD | 100 | 1.08 USD | +0.93% | 4.991 K | 39.54 M USD | +46.99% |
AKTSAkoustis Technologies, Inc. | +8.73% | 0.6177 USD | 0.0496 USD | 32.809 K | 0.5681 USD | +1.01% | 427.232 K | 56.016 M USD | −71.49% |
RBTRubicon Technologies, Inc. | +8.60% | 0.2588 USD | 0.0205 USD | 4.65 K | 0.2383 USD | −11.05% | 875.543 K | 12.739 M USD | −96.03% |
KULRKULR Technology Group, Inc. | +8.27% | 0.4948 USD | 0.0378 USD | 341.98 K | 0.4570 USD | −2.77% | 3.562 M | 79.001 M USD | −8.47% |
NRDYNerdy Inc. | +7.98% | 2.30 USD | 0.17 USD | 45.333 K | 2.13 USD | −8.19% | 1.871 M | 370.042 M USD | −3.07% |
MPUMega Matrix Corp. | +7.87% | 1.92 USD | 0.14 USD | 3.345 K | 1.78 USD | −15.64% | 482.292 K | 64.042 M USD | +45.47% |
VCNXVaccinex, Inc. | +7.83% | 6.20 USD | 0.45 USD | 1.749 K | 5.75 USD | +6.28% | 10.356 K | 8.191 M USD | −50.52% |
JANJanOne Inc. | +7.73% | 4.32 USD | 0.31 USD | 352.665 K | 4.01 USD | −3.14% | 495.921 K | 36.316 M USD | +817.95% |
MGOLMGO Global Inc. | +7.29% | 0.2267 USD | 0.0154 USD | 100 | 0.2113 USD | +0.52% | 39.291 K | 3.466 M USD | — |
NTBLNotable Labs, Ltd. | +7.20% | 1.34 USD | 0.09 USD | 5.75 K | 1.25 USD | −15.54% | 2.343 M | 11.273 M USD | −37.33% |
APPSDigital Turbine, Inc. | +6.51% | 2.29 USD | 0.14 USD | 84.516 K | 2.15 USD | −4.02% | 1.178 M | 219.346 M USD | −82.11% |
AZTRAzitra Inc | +6.48% | 0.2300 USD | 0.0140 USD | 58.467 K | 0.2160 USD | −13.08% | 2.135 M | 6.222 M USD | — |
RDWRedwire Corporation | +6.32% | 4.97 USD | 0.29 USD | 37.714 K | 4.67 USD | +6.86% | 235.821 K | 306.253 M USD | +46.39% |
CTHRCharles & Colvard Ltd. | +6.09% | 0.3030 USD | 0.0174 USD | 375 | 0.2856 USD | −2.79% | 70.688 K | 8.667 M USD | −69.64% |
VXRTVaxart, Inc. - Common Stock | +6.00% | 0.7473 USD | 0.0423 USD | 8.318 K | 0.7050 USD | −3.64% | 1.945 M | 124.671 M USD | +8.79% |
HGASGlobal Gas Corporation | +5.89% | 1.37 USD | 0.08 USD | 3.874 K | 1.29 USD | +17.27% | 131.936 K | 10.485 M USD | −83.38% |
NXGLNexGel, Inc | +5.60% | 2.32 USD | 0.12 USD | 690 | 2.20 USD | −1.48% | 8.514 K | 19.361 M USD | +49.18% |
RBOTVicarious Surgical Inc. | +5.38% | 0.3056 USD | 0.0156 USD | 24.841 K | 0.2900 USD | −1.86% | 236.907 K | 51.05 M USD | −79.92% |
BARKBARK, Inc. | +5.08% | 1.24 USD | 0.06 USD | 32.711 K | 1.18 USD | −1.67% | 241.177 K | 209.071 M USD | +14.39% |
GGRGogoro Inc. | +5.00% | 1.68 USD | 0.08 USD | 4.203 K | 1.60 USD | −4.76% | 114.556 K | 393.279 M USD | −55.59% |
BEEMBeam Global | +4.99% | 6.52 USD | 0.31 USD | 1.198 K | 6.21 USD | −0.64% | 64.096 K | 90.211 M USD | −13.57% |
XMTRXometry, Inc. | +4.97% | 17.11 USD | 0.81 USD | 67.432 K | 16.30 USD | +3.49% | 856.433 K | 795.41 M USD | +44.29% |
ARQArq, Inc. | +4.96% | 7.83 USD | 0.37 USD | 4.46 K | 7.46 USD | −1.84% | 222.228 K | 252.873 M USD | +440.55% |
AMPSAltus Power, Inc. | +4.95% | 4.66 USD | 0.22 USD | 119.593 K | 4.44 USD | −2.42% | 2.443 M | 709.836 M USD | −0.13% |
SBEVSplash Beverage Group, Inc. (NV) | +4.94% | 0.3253 USD | 0.0153 USD | 599 | 0.3100 USD | +2.55% | 112.285 K | 13.99 M USD | −69.21% |
PALIPalisade Bio, Inc. | +4.92% | 7.04 USD | 0.33 USD | 721 | 6.71 USD | −3.31% | 12.621 K | 5.713 M USD | −28.77% |
MRTMarti Technologies, Inc. | +4.87% | 1.72 USD | 0.08 USD | 3.189 K | 1.64 USD | −3.53% | 144.485 K | 94.063 M USD | −49.95% |
BIRDAllbirds, Inc. | +4.75% | 0.5971 USD | 0.0271 USD | 33.126 K | 0.5700 USD | −4.43% | 741.965 K | 88.828 M USD | −51.65% |
AZA2Z Smart Technologies Corp. | +4.71% | 0.3801 USD | 0.0171 USD | 3.2 K | 0.3630 USD | −6.95% | 35.05 K | — | −5.79% |
SGDSafe and Green Development Corporation | +4.67% | 0.6030 USD | 0.0269 USD | 121.364 K | 0.5761 USD | −32.04% | 6.414 M | 8.498 M USD | — |
RNWReNew Energy Global plc | +4.63% | 6.29 USD | 0.28 USD | 14.919 K | 6.01 USD | 0.00% | 220.633 K | 2.242 B USD | +13.35% |
CERSCerus Corporation | +4.62% | 1.81 USD | 0.08 USD | 113.056 K | 1.73 USD | −9.42% | 1.274 M | 319.86 M USD | −27.24% |
SNESSenesTech, Inc. | +4.61% | 0.7098 USD | 0.0313 USD | 5.453 K | 0.6785 USD | −26.19% | 372.657 K | 3.491 M USD | +15.10% |
FRGEForge Global Holdings, Inc. | +4.57% | 1.83 USD | 0.08 USD | 41.74 K | 1.75 USD | 0.00% | 580.888 K | 316.82 M USD | +45.86% |
RPTXRepare Therapeutics Inc. | +4.54% | 3.66 USD | 0.16 USD | 52.935 K | 3.50 USD | −3.85% | 285.914 K | 148.559 M USD | −67.47% |
MRNSMarinus Pharmaceuticals, Inc. | +4.51% | 1.39 USD | 0.06 USD | 89.234 K | 1.33 USD | −3.97% | 2.058 M | 73.062 M USD | −81.40% |
VERUVeru Inc. | +4.51% | 1.39 USD | 0.06 USD | 37.696 K | 1.33 USD | −2.92% | 1.38 M | 194.691 M USD | +101.34% |
TWOU2U, Inc. | +4.29% | 0.3235 USD | 0.0133 USD | 774.495 K | 0.3102 USD | −15.18% | 1.835 M | 26.106 M USD | −89.83% |
TOPSTOP Ships, Inc. | +4.21% | 13.04 USD | 0.53 USD | 1.5 K | 12.51 USD | −1.04% | 15.833 K | 57.889 M USD | +694.21% |
SENSSenseonics Holdings, Inc. | +4.18% | 0.4855 USD | 0.0195 USD | 203.487 K | 0.4660 USD | −3.16% | 1.723 M | 247.292 M USD | −9.11% |
TOVXTheriva Biologics, Inc. | +4.12% | 0.3790 USD | 0.0150 USD | 5.811 K | 0.3640 USD | −9.90% | 290.554 K | 6.289 M USD | −37.83% |
UDMYUdemy, Inc. | +4.12% | 10.28 USD | 0.41 USD | 124.8 K | 9.87 USD | −2.66% | 766.638 K | 1.511 B USD | +21.50% |
LSDILucy Scientific Discovery Inc. | +4.11% | 0.7600 USD | 0.0300 USD | 311 | 0.7300 USD | −7.89% | 107.226 K | 1.288 M USD | — |
SATXSatixFy Communications Ltd. | +4.06% | 0.6000 USD | 0.0234 USD | 520 | 0.5766 USD | −10.95% | 192.114 K | 48.196 M USD | +40.62% |
MAMAMama's Creations, Inc. | +4.05% | 6.68 USD | 0.26 USD | 10.273 K | 6.42 USD | 0.00% | 162.438 K | 239.229 M USD | +172.38% |
LEVThe Lion Electric Company | +4.00% | 0.9409 USD | 0.0362 USD | 5.529 K | 0.9047 USD | −6.31% | 756.249 K | 204.658 M USD | −53.97% |
VIRXViracta Therapeutics, Inc. | +4.00% | 0.7904 USD | 0.0304 USD | 404 | 0.7600 USD | −7.88% | 87.683 K | 29.847 M USD | −17.16% |
MVSTMicrovast Holdings, Inc. | +3.94% | 0.4430 USD | 0.0168 USD | 88.105 K | 0.4262 USD | −2.38% | 5.519 M | 135.193 M USD | −66.01% |
MIGIMawson Infrastructure Group Inc. | +3.92% | 1.06 USD | 0.04 USD | 878 | 1.02 USD | −11.30% | 272.144 K | 17.869 M USD | −45.40% |
UAMYUnited States Antimony Corporation | +3.91% | 0.2235 USD | 0.0084 USD | 6.417 K | 0.2151 USD | +1.27% | 227.603 K | 23.155 M USD | −33.06% |
ALZNAlzamend Neuro, Inc. | +3.90% | 0.5644 USD | 0.0212 USD | 250 | 0.5432 USD | −7.93% | 53.263 K | 3.73 M USD | −89.94% |
ASTIAscent Solar Technologies, Inc | +3.89% | 0.0989 USD | 0.0037 USD | 10.929 K | 0.0952 USD | −8.46% | 2.606 M | 1.844 M USD | −76.98% |
NVAXNovavax, Inc. | +3.83% | 9.22 USD | 0.34 USD | 2.775 M | 8.88 USD | +98.66% | 169.828 M | 627.599 M USD | +4.02% |
GNLNGreenlane Holdings, Inc. | +3.82% | 0.5524 USD | 0.0203 USD | 100 | 0.5321 USD | −8.57% | 449.52 K | 1.987 M USD | −52.43% |
SMRTSmartRent, Inc. | +3.75% | 2.49 USD | 0.09 USD | 170.005 K | 2.40 USD | +0.42% | 1.639 M | 484.387 M USD | −6.46% |
UPXIUpexi, Inc. | +3.72% | 0.4098 USD | 0.0147 USD | 420 | 0.3951 USD | −9.21% | 29.777 K | 8.225 M USD | −88.30% |
SEELSeelos Therapeutics, Inc. | +3.69% | 0.2779 USD | 0.0099 USD | 1.83 K | 0.2680 USD | −5.03% | 543.438 K | 4.451 M USD | −94.42% |
LFLYLeafly Holdings, Inc. | +3.68% | 1.97 USD | 0.07 USD | 296 | 1.90 USD | −22.45% | 121.797 K | 4.373 M USD | −56.53% |
EUDAEuda Health Holdings Limited | +3.60% | 2.30 USD | 0.08 USD | 690 | 2.22 USD | +20.00% | 128.055 K | 54.673 M USD | +50.57% |
NUKKNukkleus Inc. | +3.58% | 0.8908 USD | 0.0308 USD | 200 | 0.8600 USD | −3.91% | 78.731 K | 11.954 M USD | −40.58% |
ALLGAllego N.V. | +3.58% | 1.15 USD | 0.04 USD | 2.016 K | 1.11 USD | −6.72% | 78.307 K | 296.567 M USD | −37.56% |
RXTRackspace Technology, Inc. | +3.55% | 2.04 USD | 0.07 USD | 72.489 K | 1.97 USD | +0.51% | 3.072 M | 440.545 M USD | +40.56% |
RENBRenovaro Inc. | +3.54% | 1.17 USD | 0.04 USD | 7.93 K | 1.13 USD | −5.83% | 189.679 K | 162.345 M USD | +209.49% |
ASTSAST SpaceMobile, Inc. | +3.46% | 2.34 USD | 0.08 USD | 76.476 K | 2.26 USD | −4.24% | 1.317 M | 578.657 M USD | −38.04% |
FATEFate Therapeutics, Inc. | +3.43% | 4.22 USD | 0.14 USD | 280.345 K | 4.08 USD | +4.62% | 6.165 M | 464.372 M USD | −17.31% |
NITON2OFF, Inc. | +3.42% | 0.99 USD | 0.03 USD | 105 | 0.96 USD | −7.09% | 62.589 K | 2.828 M USD | −63.78% |
TRAWTraws Pharma, Inc. | +3.41% | 0.6676 USD | 0.0220 USD | 1.005 K | 0.6456 USD | −0.53% | 31.341 K | 16.334 M USD | −45.19% |
INMInMed Pharmaceuticals Inc. | +3.38% | 0.2721 USD | 0.0089 USD | 1 K | 0.2632 USD | −4.05% | 53.008 K | 1.594 M USD | −64.19% |
MINFT Limited | +3.33% | 7.14 USD | 0.23 USD | 819 | 6.91 USD | −8.84% | 121.32 K | 4.836 M USD | −79.56% |
FEMYFemasys Inc. | +3.31% | 1.25 USD | 0.04 USD | 3.815 K | 1.21 USD | −4.72% | 136.994 K | 26.887 M USD | +152.32% |
CNTXContext Therapeutics Inc. | +3.21% | 1.93 USD | 0.06 USD | 24.927 K | 1.87 USD | +2.19% | 176.997 K | 140.247 M USD | +236.43% |
CLSDClearside Biomedical, Inc. | +3.19% | 1.29 USD | 0.04 USD | 1.39 K | 1.25 USD | −7.41% | 286.328 K | 93.414 M USD | +57.93% |
XPOFXponential Fitness, Inc. | +3.18% | 8.75 USD | 0.27 USD | 109.135 K | 8.48 USD | −31.45% | 3.027 M | 406.36 M USD | −62.44% |
SDIGStronghold Digital Mining, Inc. | +3.18% | 2.92 USD | 0.09 USD | 3.703 K | 2.83 USD | −9.00% | 276.066 K | 43.499 M USD | −82.93% |
ATAIATAI Life Sciences N.V. | +3.17% | 1.95 USD | 0.06 USD | 23.706 K | 1.89 USD | −7.80% | 665.989 K | 316.41 M USD | +2.85% |
CYNCyngn Inc. | +3.17% | 0.0780 USD | 0.0024 USD | 288.644 K | 0.0756 USD | −13.40% | 12.039 M | 8.255 M USD | −65.03% |
CHRSCoherus BioSciences, Inc. | +3.16% | 1.96 USD | 0.06 USD | 44.37 K | 1.90 USD | −10.38% | 5.24 M | 215.647 M USD | −56.66% |
HYZNHyzon Motors Inc. | +3.13% | 0.5500 USD | 0.0167 USD | 2.447 K | 0.5333 USD | −4.77% | 273.897 K | 130.74 M USD | −25.63% |
IPWiPower Inc. | +3.11% | 0.6790 USD | 0.0205 USD | 153 | 0.6585 USD | +8.04% | 24.739 K | 19.635 M USD | −3.29% |
BCLIBrainstorm Cell Therapeutics Inc. | +3.07% | 0.4700 USD | 0.0140 USD | 1.214 K | 0.4560 USD | −2.36% | 286.291 K | 31.164 M USD | −76.32% |
EASTEastside Distilling, Inc. | +3.07% | 1.68 USD | 0.05 USD | 32.688 K | 1.63 USD | +12.41% | 396.763 K | 2.781 M USD | −43.46% |
ACONAclarion, Inc. | +3.04% | 0.2850 USD | 0.0084 USD | 1.543 K | 0.2766 USD | −7.74% | 389.793 K | 2.269 M USD | −60.42% |
RVNCRevance Therapeutics, Inc. | +2.98% | 3.42 USD | 0.10 USD | 145.191 K | 3.32 USD | −22.61% | 8.063 M | 345.996 M USD | −85.85% |
TXMDTherapeuticsMD, Inc. | +2.96% | 2.09 USD | 0.06 USD | 2 K | 2.03 USD | 0.00% | 7.36 K | 23.411 M USD | −44.15% |
TSBXTurnstone Biologics Corp. | +2.95% | 3.14 USD | 0.09 USD | 6.28 K | 3.05 USD | +6.27% | 166.495 K | 70.542 M USD | — |
FCUVFocus Universal Inc. | +2.94% | 0.3050 USD | 0.0087 USD | 544 | 0.2963 USD | −1.63% | 214.448 K | 19.192 M USD | −84.93% |
ONCOOnconetix, Inc. | +2.92% | 0.1091 USD | 0.0031 USD | 7.307 K | 0.1060 USD | −5.27% | 253.959 K | 2.366 M USD | — |
DSXDiana Shipping inc. | +2.92% | 3.17 USD | 0.09 USD | 25.769 K | 3.08 USD | −2.53% | 791.025 K | 369.486 M USD | −6.51% |
MVISMicroVision, Inc. | +2.88% | 1.25 USD | 0.03 USD | 105.725 K | 1.22 USD | −25.00% | 6.863 M | 250.357 M USD | −13.79% |
POWWAMMO, Inc. | +2.88% | 2.50 USD | 0.07 USD | 30.158 K | 2.43 USD | −1.22% | 171.822 K | 288.346 M USD | +42.09% |
COMMCommScope Holding Company, Inc. | +2.86% | 1.08 USD | 0.03 USD | 166.413 K | 1.05 USD | −5.41% | 1.805 M | 222.857 M USD | −79.00% |
VCIGVCI Global Limited | +2.86% | 1.08 USD | 0.03 USD | 155 | 1.05 USD | −4.55% | 100.259 K | 42.239 M USD | — |
GRTSGritstone bio, Inc. | +2.78% | 0.8063 USD | 0.0218 USD | 67.873 K | 0.7845 USD | −19.36% | 4.048 M | 84.044 M USD | −53.97% |
LCLendingClub Corporation | +2.77% | 9.26 USD | 0.25 USD | 237.208 K | 9.01 USD | −2.38% | 3.755 M | 1.001 B USD | +41.32% |
TIVCTivic Health Systems, Inc. | +2.75% | 0.5190 USD | 0.0139 USD | 5.464 K | 0.5051 USD | −14.39% | 1.151 M | 744.311 K USD | −58.93% |
GFAIGuardforce AI Co., Limited | +2.65% | 3.10 USD | 0.08 USD | 1.033 K | 3.02 USD | −3.51% | 88.885 K | 29.688 M USD | +14.29% |
BSFCBlue Star Foods Corp. | +2.63% | 0.0546 USD | 0.0014 USD | 29.398 K | 0.0532 USD | −2.03% | 1.076 M | 2.536 M USD | −50.49% |
OOKLOAltC Acquisition Corp. | +2.60% | 8.67 USD | 0.22 USD | 346.818 K | 8.45 USD | −53.65% | 25.3 M | 785.722 M USD | — |