Commencez
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus hauts gains en pré-marché

Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
PEGYPineapple Energy Inc.
+52.02%0.0789 USD0.0270 USD113.772 M+46.44%0.0519 USD+1.17%82.825 M3.326 M USD−77.82%
TVGNTevogen Bio Holdings Inc.
+44.71%1.2300 USD0.3800 USD5.686 M+56.47%0.8500 USD−43.33%327.086 K139.922 M USD+64.28%
ISUNiSun, Inc.
+26.60%0.2180 USD0.0458 USD1.766 M+45.18%0.1722 USD+83.19%19.932 M8.16 M USD−35.92%
KTRAKintara Therapeutics, Inc.
+25.95%0.1990 USD0.0410 USD24.558 M+2.78%0.1580 USD+15.08%11.452 M8.738 M USD+17.91%
SNAPSnap Inc.
+25.88%14.35 USD2.95 USD4.041 M+24.39%11.40 USD+2.89%75.951 M18.817 B USD+13.78%
FRGTFreight Technologies, Inc.
+25.86%1.1500 USD0.2363 USD9.591 M+22.58%0.9137 USD+5.02%2.093 M2.232 M USD−58.76%
BOFBranchOut Food Inc.
+22.70%2.40 USD0.44 USD942.148 K+14.80%1.96 USD−5.77%2.311 M7.927 M USD—
SLCAU.S. Silica Holdings, Inc.
+18.91%15.53 USD2.47 USD1.354 M+1.07%13.06 USD+1.63%918.186 K1.02 B USD−0.80%
NNIVFNewGenIvf Group Limited
+16.92%1.52 USD0.22 USD2.976 M+4.62%1.30 USD−16.13%3.473 M13.194 M USD−77.07%
QTIQT Imaging Holdings, Inc.
+16.04%0.9399 USD0.1299 USD200+16.04%0.8100 USD−7.29%71.974 K17.364 M USD−92.57%
CHROChromocell Therapeutics Corporation
+15.99%1.74 USD0.24 USD100+15.99%1.50 USD−4.46%9.725 K8.651 M USD—
ULHUniversal Logistics Holdings, Inc.
+15.54%38.00 USD5.11 USD200+15.51%32.89 USD−2.14%50.019 K865.31 M USD+15.64%
INHDInno Holdings Inc.
+13.28%0.7100 USD0.0832 USD4.185 K+6.74%0.6268 USD+4.46%149.024 K13.006 M USD—
GNPXGenprex, Inc.
+13.21%2.40 USD0.28 USD400+4.25%2.12 USD−4.07%8.625 K4.05 M USD−91.09%
SKXSkechers U.S.A., Inc.
+13.02%66.48 USD7.66 USD18.099 K+11.34%58.82 USD−0.56%2.581 M9.016 B USD+11.47%
EXPOExponent, Inc.
+12.88%89.94 USD10.26 USD156+12.88%79.68 USD−1.14%473.453 K4.038 B USD−18.42%
ADVMAdverum Biotechnologies, Inc.
+11.93%10.51 USD1.12 USD27.98 K+1.17%9.39 USD−7.85%847.544 K194.889 M USD+159.48%
PRTGPortage Biotech Inc.
+11.52%0.2643 USD0.0273 USD12.536 K+18.02%0.2370 USD−5.28%41.418 K4.689 M USD−90.21%
GOOGAlphabet Inc.
+11.50%176.11 USD18.16 USD1.031 M+11.62%157.95 USD−1.96%36.197 M1.951 T USD+44.42%
HOLOMicroCloud Hologram Inc.
+11.12%2.80 USD0.28 USD1.183 M+5.16%2.52 USD+7.23%13.314 M14.972 M USD−89.09%
HRYUHanryu Holdings, Inc.
+10.97%0.4452 USD0.0440 USD23.419 K+0.95%0.4012 USD−23.58%1.235 M21.187 M USD—
RMDResMed Inc.
+10.95%203.50 USD20.08 USD2.39 K+11.49%183.42 USD−0.20%1.125 M26.979 B USD−21.32%
ACRSAclaris Therapeutics, Inc.
+10.92%1.32 USD0.13 USD3.783 K−2.52%1.19 USD+1.71%1.627 M84.401 M USD−85.71%
CLIRClearSign Technologies Corporation
+10.85%0.8948 USD0.0876 USD100+10.85%0.8072 USD+2.68%188.68 K31.516 M USD−14.39%
IVPInspire Veterinary Partners, Inc.
+10.76%0.0422 USD0.0041 USD14.379 M+3.41%0.0381 USD+0.53%10.355 M3.403 M USD—
TPCTutor Perini Corporation
+10.73%15.38 USD1.49 USD1.632 K+7.99%13.89 USD−0.14%354.89 K722.634 M USD+146.43%
CCELCryo-Cell International, Inc.
+10.64%8.63 USD0.83 USD4.14 K+2.56%7.80 USD−0.89%3.554 K63.215 M USD+81.46%
CMPCompass Minerals Intl Inc
+10.30%13.92 USD1.30 USD5.193 K+3.41%12.62 USD−1.25%709.816 K521.349 M USD−58.78%
HWHHWH International Inc.
+10.24%1.83 USD0.17 USD53.491 K−3.01%1.66 USD−5.68%2.486 M26.931 M USD−82.09%
QUREuniQure N.V.
+10.13%5.00 USD0.46 USD300+10.13%4.54 USD−0.44%505.895 K220.368 M USD−75.11%
APPFAppFolio, Inc.
+9.85%238.00 USD21.35 USD249+10.78%216.65 USD+0.35%588.446 K7.901 B USD+67.99%
IFBDInfobird Co., Ltd
+9.76%4.05 USD0.36 USD40.626 K+7.32%3.69 USD−1.86%41.657 K4.944 M USD−57.65%
BYSIBeyondSpring, Inc.
+9.69%2.49 USD0.22 USD200+9.69%2.27 USD−6.58%28.389 K88.565 M USD+118.04%
ENLVEnlivex Therapeutics Ltd.
+9.66%1.59 USD0.14 USD2.05 K−2.76%1.45 USD−3.33%52.788 K26.954 M USD−54.88%
TKNOAlpha Teknova, Inc.
+9.41%1.86 USD0.16 USD117+9.41%1.70 USD−0.58%11.796 K69.4 M USD+43.38%
WTOUTime Limited
+9.12%0.2968 USD0.0248 USD73.053 K−0.74%0.2720 USD+17.34%409.345 K4.969 M USD−29.80%
SNDSmart Sand, Inc.
+8.96%2.31 USD0.19 USD46.579 K+2.36%2.12 USD+1.44%86.404 K89.796 M USD+23.07%
SAMBoston Beer Company, Inc. (The)
+8.96%313.00 USD25.73 USD719+8.96%287.27 USD−2.06%213.525 K3.454 B USD−11.63%
OSTOstin Technology Group Co., Ltd.
+8.89%0.4446 USD0.0363 USD2.2 K+10.21%0.4083 USD−10.91%43.69 K6.862 M USD−44.82%
TARAProtara Therapeutics, Inc.
+8.85%3.32 USD0.27 USD2.766 K+0.66%3.05 USD+8.16%263.46 K34.873 M USD−14.09%
PWMPrestige Wealth Inc.
+8.85%1.23 USD0.10 USD445+5.31%1.13 USD−2.59%25.388 K10.34 M USD—
BARKBARK, Inc.
+8.81%1.16 USD0.09 USD369+1.87%1.07 USD−2.73%657.659 K189.581 M USD−2.92%
NWLNewell Brands Inc.
+8.79%7.55 USD0.61 USD73.798 K+1.87%6.94 USD−1.42%8.104 M2.881 B USD−43.09%
RCONRecon Technology, Ltd.
+8.54%0.0890 USD0.0070 USD105.651 K+8.54%0.0820 USD−5.64%838.507 K12.202 M USD−10.80%
TAPMolson Coors Beverage Company
+8.23%67.99 USD5.17 USD1.2 K+0.60%62.82 USD−1.38%1.792 M13.367 B USD+8.82%
LICNLichen China Limited
+8.18%1.19 USD0.09 USD168.077 K+0.91%1.10 USD+10.11%6.023 M29.7 M USD−56.94%
CINGCingulate Inc.
+8.15%0.9085 USD0.0685 USD313+1.19%0.8400 USD−3.45%58.105 K3.341 M USD−71.38%
MMRNOMurano Global Investments PLC
+8.14%8.50 USD0.64 USD100+8.14%7.86 USD+4.38%8.616 K623.439 M USD+60.53%
SGDSafe and Green Development Corporation
+8.02%0.7099 USD0.0527 USD512.912 K+1.95%0.6572 USD+3.99%1.504 M9.432 M USD—
ATPCAgape ATP Corporation
+7.88%0.2600 USD0.0190 USD600+7.88%0.2410 USD−5.04%21.663 K18.549 M USD−94.91%
TPETTrio Petroleum Corp.
+7.87%0.3990 USD0.0291 USD865.427 K+5.08%0.3699 USD−7.87%7.04 M13.654 M USD—
JTAIJet.AI Inc.
+7.84%0.7550 USD0.0549 USD3.54 K−1.87%0.7001 USD+0.30%40.352 K8.545 M USD−81.34%
COLMColumbia Sportswear Company
+7.64%85.05 USD6.04 USD1.6 K+3.75%79.01 USD−0.97%863.149 K4.724 B USD−17.19%
GRIGRI Bio, Inc.
+7.62%0.4630 USD0.0328 USD7.425 K+4.14%0.4302 USD−1.65%25.078 K1.375 M USD+73.76%
OCEAOcean Biomedical, Inc.
+7.57%1.35 USD0.10 USD5.588 K+2.83%1.25 USD−11.31%170.259 K43.485 M USD−76.96%
MHUAMeihua International Medical Technologies Co., Ltd.
+7.38%0.7098 USD0.0488 USD4.463 K+0.30%0.6610 USD−1.46%22.685 K16.019 M USD−81.91%
SINTSiNtx Technologies, Inc.
+7.38%0.0393 USD0.0027 USD2.025 M+4.92%0.0366 USD−5.43%16.428 M4.49 M USD−27.57%
SGMOSangamo Therapeutics, Inc.
+7.32%0.5398 USD0.0368 USD5.239 K−0.06%0.5030 USD+2.03%1.006 M102.445 M USD−62.63%
ROMARoma Green Finance Limited
+7.16%0.8380 USD0.0560 USD1 K+7.16%0.7820 USD−2.10%94.972 K8.153 M USD—
ONMDOneMedNet Corp
+7.12%0.6000 USD0.0399 USD2 K+7.12%0.5601 USD−3.26%41.613 K13.358 M USD−82.09%
NCPLNetcapital Inc.
+7.12%0.1400 USD0.0093 USD193.226 K+0.23%0.1307 USD−9.86%2.963 M2.615 M USD−72.24%
BJDXBluejay Diagnostics, Inc.
+7.08%0.5900 USD0.0390 USD7.717 K+26.68%0.5510 USD+0.20%19.115 K1.481 M USD—
WLDSWearable Devices Ltd.
+7.03%0.3960 USD0.0260 USD29.554 K+5.14%0.3700 USD−20.09%472.355 K5.899 M USD—
SUGPSU Group Holdings Limited
+6.94%2.31 USD0.15 USD2 K+6.94%2.16 USD+4.35%36.647 K28.62 M USD—
ENSVEnservco Corporation
+6.92%0.2579 USD0.0167 USD1.519 K+5.72%0.2412 USD−5.26%120.405 K6.483 M USD−5.53%
IINTZIntrusion Inc.
+6.77%2.05 USD0.13 USD13.85 K−0.52%1.92 USD+7.26%524.704 K3.734 M USD−87.59%
AZA2Z Smart Technologies Corp.
+6.76%0.4345 USD0.0275 USD5.637 K+8.35%0.4070 USD−13.40%78.321 K—−5.79%
GDRXGoodRx Holdings, Inc.
+6.64%7.55 USD0.47 USD4.208 K+2.26%7.08 USD+1.72%558.378 K2.797 B USD+16.91%
GRYPGryphon Digital Mining, Inc
+6.57%1.60 USD0.10 USD3.467 K0.00%1.50 USD+7.91%433.107 K58.201 M USD+1113.26%
SRMSRM Entertainment, Inc.
+6.52%1.47 USD0.09 USD300+6.52%1.38 USD−6.12%70.022 K14.028 M USD—
TCJHTop KingWin Ltd
+6.49%0.8743 USD0.0533 USD221.079 K+5.90%0.8210 USD−18.71%293.438 K12.11 M USD—
PPIKKidpik Corp.
+6.43%4.47 USD0.27 USD441+3.33%4.20 USD+0.72%114.119 K8.197 M USD—
AQMSAqua Metals, Inc.
+6.40%0.5400 USD0.0325 USD8.293 K+2.46%0.5075 USD+5.27%105.443 K57.439 M USD−40.83%
SPRCSciSparc Ltd.
+6.35%1.34 USD0.08 USD4.595 K+2.38%1.26 USD+4.13%132.279 K3.089 M USD−36.82%
PDPagerDuty, Inc.
+6.31%21.47 USD1.27 USD2.545 K+1.44%20.20 USD−2.70%1.038 M1.874 B USD−36.61%
BOXLBoxlight Corporation
+6.30%0.6020 USD0.0357 USD134+6.30%0.5663 USD+1.12%10.198 K5.509 M USD−80.78%
OLBThe OLB Group, Inc.
+6.21%0.3199 USD0.0187 USD1.32 K+6.24%0.3012 USD−0.26%140.73 K5.45 M USD−60.04%
DRIODarioHealth Corp.
+6.12%1.56 USD0.09 USD1.3 K+2.04%1.47 USD−2.00%44.645 K43.281 M USD−56.46%
SCYXSCYNEXIS, Inc.
+6.12%1.56 USD0.09 USD14 K+6.12%1.47 USD−2.00%120.233 K55.498 M USD−45.98%
HLPHongli Group Inc.
+6.10%1.74 USD0.10 USD4.509 K+9.15%1.64 USD+13.89%225.308 K20.29 M USD−66.18%
VXRTVaxart, Inc. - Common Stock
+6.09%0.6985 USD0.0401 USD4.205 K+5.82%0.6584 USD−7.23%1.94 M116.43 M USD+38.88%
AIRIAir Industries Group
+6.03%5.10 USD0.29 USD200+4.78%4.81 USD−2.83%17.075 K15.947 M USD+32.18%
HNSTThe Honest Company, Inc.
+5.90%3.23 USD0.18 USD407+2.95%3.05 USD−0.33%475.411 K292.474 M USD+77.28%
SKINThe Beauty Health Company
+5.88%3.24 USD0.18 USD1.225 K+5.88%3.06 USD−2.86%2.495 M377.688 M USD−75.82%
INDOIndonesia Energy Corporation Limited
+5.80%4.38 USD0.24 USD32.829 K+1.21%4.14 USD−6.12%1.078 M41.991 M USD−13.79%
TLSITriSalus Life Sciences, Inc.
+5.74%10.50 USD0.57 USD100+5.74%9.93 USD−3.03%345.524 K265.71 M USD+211.02%
AATNF180 Life Sciences Corp.
+5.72%1.87 USD0.10 USD5.433 K+2.33%1.77 USD−2.81%15.9 K1.508 M USD−68.09%
FFIEFaraday Future Intelligent Electric Inc.
+5.71%0.0518 USD0.0028 USD6.391 M−4.90%0.0490 USD−1.80%30.927 M2.091 M USD−99.93%
KNWKnow Labs, Inc.
+5.69%0.6500 USD0.0350 USD150+5.69%0.6150 USD−0.58%13.134 K50.745 M USD−0.56%
KTOSKratos Defense & Security Solutions, Inc.
+5.61%18.25 USD0.97 USD12.949 K+3.65%17.28 USD−2.76%1.02 M2.578 B USD+64.17%
PRCHPorch Group, Inc.
+5.61%3.39 USD0.18 USD1.7 K+1.56%3.21 USD−2.43%506.846 K315.218 M USD+220.29%
DLNGDynagas LNG Partners LP
+5.59%3.59 USD0.19 USD7.63 K+1.47%3.40 USD−4.23%62.461 K125.248 M USD+35.87%
CNSPCNS Pharmaceuticals, Inc.
+5.54%0.2153 USD0.0113 USD100+5.54%0.2040 USD−4.67%105.007 K2.17 M USD−48.59%
ANYSphere 3D Corp.
+5.45%1.16 USD0.06 USD617−0.91%1.10 USD−4.35%217.856 K19.576 M USD−36.32%
DRMADermata Therapeutics, Inc.
+5.41%0.3585 USD0.0184 USD4500.00%0.3401 USD−4.68%9.619 K2.265 M USD+34.84%
SBETSharpLink Gaming, Inc.
+5.41%1.17 USD0.06 USD100+5.41%1.11 USD−5.53%16.673 K3.648 M USD−60.55%
DMTKDermTech, Inc.
+5.38%0.6169 USD0.0315 USD8.432 K+3.01%0.5854 USD−4.66%179.181 K20.269 M USD−82.36%
ANIXAnixa Biosciences, Inc.
+5.37%3.14 USD0.16 USD21.027 K+8.39%2.98 USD−6.29%251.933 K95.061 M USD−36.63%
NAOVNanoVibronix, Inc.
+5.32%0.7899 USD0.0399 USD1.443 K+2.00%0.7500 USD0.00%8.117 K2.088 M USD−61.36%
CRKNCrown Electrokinetics Corp.
+5.20%0.0526 USD0.0026 USD221.447 K−0.60%0.0500 USD+4.38%3.31 M2.585 M USD−27.49%