Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Pre-market stocks that gained the most value — Bourse américaine

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

          
91.0051.19128.59852060.0027.3388.24121.65%8.480M1.962B
3.371.2861.2414186750.0011.484.0091.39%240.426M52.601M
10.113.3649.7815260573.002.968.1020.00%74.327M476.364M
PTN
0.760.2035.409040584.0041.680.8553.34%164.019M197.800M
33.558.4333.56184595.004.1846.8386.43%18.402M5.210B
BCO
78.7515.7024.90100.0024.9062.18-1.38%372.299K3.056B
6.351.0519.813493896.00-2.086.0614.34%10.234M45.366M
1.780.2919.467161460.005.371.9430.20%38.532M112.088M
0.910.1215.801390856.003.180.847.04%4.025M41.209M
8.171.0815.232057515.00-1.978.1715.23%15.293M
3.770.4714.24516980.0023.333.351.52%3.553M26.116M
2.180.2714.143154897.00-5.762.057.33%6.366M46.552M
3.660.4413.6633216.007.763.05-5.28%854.598K298.996M
2.270.2713.504356919.004.502.136.50%16.898M63.996M
1.080.1212.5010298.002.080.993.15%358.117K41.753M
0.820.0912.3366683.002.750.65-11.64%3.085M65.737M
370.0040.3712.251326580.007.99368.5111.80%33.951M149.412B
3.770.4011.87500.0011.873.20-5.04%1.153M332.464M
2.990.3011.153337.0010.782.928.55%88.385K37.681M
6.390.6310.941860.009.726.7517.18%30.673K81.155M
1.350.1310.6693658.000.001.306.56%774.583K36.827M
52.004.9310.473222654.000.8545.78-2.74%71.684M36.606B
5.970.5610.35439531.0013.125.715.55%4.881M194.234M
55.505.0910.10100.0010.1050.941.05%78.863K
RRD
10.210.929.90251387.001.1810.2210.01%3.874M745.136M
VIR
39.503.509.7265614.00-1.5040.4812.44%3.490M5.298B
1.360.129.682900.004.841.261.61%272.415K39.114M
HPF
23.192.049.64100.009.6421.481.56%36.930K451.299M
4.000.359.59750.009.323.55-2.74%81.829K158.192M
38.223.209.14400.009.1435.591.63%94.839K
0.720.068.931035393.0010.330.8529.15%36.998M186.070M
TGA
3.040.258.926387.009.322.790.00%1.149M202.392M
UCO
80.016.538.89306118.005.4775.272.44%1.806M
64.855.258.8113437.004.8367.2812.89%135.034K3.374B
AKA
13.731.118.80300.001.6612.49-1.03%331.175K1.607B
4.290.348.6121590.0013.924.288.35%223.918K118.449M
2.930.238.522800.007.043.1315.93%212.666K26.069M
1.690.138.3316296.000.001.50-3.85%395.231K65.359M
SM
31.032.368.2344098.003.4930.205.34%2.831M3.669B
100.007.508.1179405.004.8696.143.94%1.942M
1.200.098.11746926.0010.811.7053.15%15.137M32.287M
APR
32.232.418.08100.008.0828.40-4.76%427.076K1.007B
7.780.588.06200.007.927.05-2.08%58.521K66.752M
0.590.048.021421964.008.930.609.20%4.524M69.895M
LPI
62.334.617.998611.006.8660.114.14%785.026K1.026B
57.004.217.97250.003.0753.511.36%710.775K5.211B
28.302.087.932778.004.1227.535.00%81.048K
CVV
4.900.367.93100.007.934.50-0.88%47.816K30.093M
CPE
55.504.027.8136635.004.9053.033.01%2.573M3.254B
2.490.187.7917805.0022.082.383.03%467.643K85.308M
UBX
2.380.177.69100.007.692.08-5.88%858.180K120.066M
0.700.057.6826342937.000.000.64-1.85%101.371M612.228M
BBW
18.561.327.661000.007.6617.02-1.28%223.013K273.740M
5.210.377.65439754.00-0.004.57-5.58%1.249M170.514M
26.621.897.6410828.004.6926.969.02%320.325K
3.670.267.621040.004.113.451.17%574.335K160.592M
HTZ
25.671.807.54464380.002.0925.305.99%8.224M11.979B
167.0011.687.529049.003.66158.271.90%511.864K
14.200.997.49600.007.4913.774.24%71.140K208.387M
EZA
45.573.147.4044650.003.1143.692.97%1.246M
14.440.997.364130.000.3713.32-0.97%597.200K1.686B
7.010.487.359368.000.926.550.31%707.877K288.051M
2.050.147.3311178.0019.371.85-3.14%1.453M134.457M
AXU
2.220.157.25100.007.252.101.45%961.746K316.907M
LI
34.692.297.071228517.001.8834.486.42%26.493M32.012B
3.670.247.003905.003.503.450.58%133.339K83.750M
26.171.676.8220389.005.3525.172.73%699.535K879.718M
6.590.426.8191394.000.166.12-0.81%2.067M1.985B
SLI
10.610.676.74120934.000.4010.899.56%2.708M1.606B
REI
2.860.186.7230291.002.612.680.00%1.254M267.036M
4.450.286.713300.00-0.484.07-2.40%136.949K148.483M
4.300.276.70600.001.743.85-4.47%273.835K77.938M
VB
239.5215.016.69524.006.78224.850.15%964.608K
2.720.176.66200.006.662.50-1.96%132.059K19.584M
4.500.286.64500.006.644.15-1.66%152.272K42.780M
CAR
308.0019.046.598215.000.71305.165.61%802.905K17.226B
RCL
72.424.446.53203952.000.9669.892.81%7.840M17.807B
PHX
2.790.176.492538.000.392.59-1.15%104.602K85.394M
FOR
21.251.296.46775.006.4619.94-0.10%68.241K988.792M
H
83.175.046.456855.004.7180.382.88%1.125M8.838B
36.002.176.4127734.003.4635.033.55%1.847M6.632B
OVV
36.352.196.4148049.002.4935.834.89%3.107M9.355B
3.340.206.375266.003.183.191.59%813.061K267.236M
24.591.466.31500.006.3123.12-0.04%369.062K797.182M
IKT
2.190.136.311447840.001.462.133.40%3.719M53.581M
89.235.296.302606.003.0585.722.12%320.002K2.848B
FLL
10.300.616.303199.003.729.720.31%134.249K332.691M
369.9021.906.29219914.002.61362.524.17%6.068M87.917B
3.550.216.29762.006.293.16-5.39%186.984K101.422M
0.980.066.2811992.008.440.931.19%96.141K80.247M
10.000.596.271299.0011.379.591.91%47.999K1.082B
52.283.086.26170637.004.6751.394.45%11.243M5.274B
0.690.046.15100.006.150.672.65%441.118K37.529M
DS
2.100.126.0620156.002.021.89-4.55%1.909M174.041M
5.090.296.0441291.006.464.993.96%146.294K401.449M
61.293.486.021762.002.4958.471.14%253.144K1.934B
10.250.586.00100.006.009.791.24%428.832K525.712M
0.770.045.973500.000.000.753.41%127.747K11.597M
10.130.575.9658234.002.829.30-2.72%1.037M268.722M
36.492.055.95381450.004.5337.077.64%6.688M
Charger plus