Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Pre-market stocks that experienced a sharp increase or decrease in price — Bourse américaine

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
PTN
0.760.2035.409040584.0041.680.8553.34%164.019M197.800M
91.0051.19128.59852060.0027.3388.24121.65%8.480M885.294M
BCO
78.7515.7024.90100.0024.9062.18-1.38%372.299K3.056B
3.770.4714.24516980.0023.333.351.52%3.553M26.116M
2.490.187.7917805.0022.082.383.03%467.643K82.799M
15.010.664.60222097.0020.2113.01-9.34%4.245M508.889M
2.050.147.3311178.0019.371.85-3.14%1.453M134.457M
EVK
3.000.041.35486949.0017.572.88-2.70%893.136K42.659M
5.400.285.473500.0014.825.140.39%387.002K26.400M
6.400.304.92525.0014.756.00-1.64%17.283K16.839M
4.290.348.6121590.0013.924.288.35%223.918K109.748M
5.970.5610.35439531.0013.125.715.55%4.881M194.234M
QSI
6.770.182.7311185.0011.996.28-4.70%834.546K862.974M
3.770.4011.87500.0011.873.20-5.04%1.153M332.464M
2.230.094.217382.0011.682.202.80%518.189K118.096M
6.170.060.986469.0011.625.86-4.09%1.542M373.975M
3.371.2861.2414186750.0011.484.0091.39%240.426M27.484M
10.000.596.271299.0011.379.591.91%47.999K1.082B
0.390.000.9327331.0011.310.402.77%1.933M150.435M
0.540.012.0245242.0011.220.51-4.57%709.526K21.077M
1.200.098.11746926.0010.811.7053.15%15.137M32.287M
2.990.3011.153337.0010.782.928.55%88.385K37.681M
0.720.068.931035393.0010.330.8529.15%36.998M186.070M
23.840.713.071400.0010.1823.240.48%330.836K538.189M
55.505.0910.10100.0010.1050.941.05%78.863K
6.390.6310.941860.009.726.7517.18%30.673K67.700M
HPF
23.192.049.64100.009.6421.481.56%36.930K451.299M
QH
1.810.010.56180582.009.441.73-3.89%640.837K77.206M
3.750.051.231200.009.333.823.12%228.567K107.262M
TGA
3.040.258.926387.009.322.790.00%1.149M202.392M
4.000.359.59750.009.323.55-2.74%81.829K158.192M
38.223.209.14400.009.1435.591.63%94.839K
16.030.815.3210231.009.1315.411.25%113.747K1.149B
3.50-0.02-0.579037.009.093.735.97%166.681K35.038M
0.590.048.021421964.008.930.609.20%4.524M69.895M
45.890.571.261370.008.7845.881.24%168.455K
30.870.491.61804.008.6230.550.56%825.950K
CHS
6.020.335.8030977.008.615.55-2.46%3.770M679.687M
LLL
3.410.010.299282.008.533.410.29%1.374M16.709M
72.100.721.011628.008.5270.78-0.84%898.093K5.295B
JAN
5.220.040.77200.008.475.16-0.39%23.760K14.589M
15.880.271.7327057.008.4614.48-7.24%976.704K385.748M
0.980.066.2811992.008.440.931.19%96.141K80.247M
APR
32.232.418.08100.008.0828.40-4.76%427.076K1.007B
PEI
1.290.054.036418.008.061.22-1.61%391.908K99.448M
TMV
55.362.154.0422927.008.0454.282.01%361.346K
370.0040.3712.251326580.007.99368.5111.80%33.951M149.412B
CVV
4.900.367.93100.007.934.50-0.88%47.816K30.093M
7.780.588.06200.007.927.05-2.08%58.521K66.752M
3.660.4413.6633216.007.763.05-5.28%854.598K298.996M
UBX
2.380.177.69100.007.692.08-5.88%858.180K120.066M
WNW
3.150.030.964637.007.693.03-2.88%213.474K75.750M
0.710.011.241009.007.660.70-0.47%746.513K77.567M
BBW
18.561.327.661000.007.6617.02-1.28%223.013K273.740M
14.200.997.49600.007.4913.774.24%71.140K208.387M
5.180.101.97500.007.485.263.54%355.044K468.409M
6.900.152.2215592.007.416.70-0.74%128.832K827.210M
12.30-0.02-0.164710.007.3912.380.49%498.894K662.686M
AXU
2.220.157.25100.007.252.101.45%961.746K316.907M
4.65-0.02-0.4338247.007.074.46-4.50%3.633M1.658B
3.650.102.821800.007.043.550.00%49.098K92.000M
2.930.238.522800.007.043.1315.93%212.666K26.069M
LPI
62.334.617.998611.006.8660.114.14%785.026K1.026B
7.650.172.271425.006.827.24-3.21%1.425M949.741M
9.350.525.89162711.006.808.44-4.42%619.730K257.293M
VB
239.5215.016.69524.006.78224.850.15%964.608K
0.670.010.92550.006.770.62-6.14%622.642K56.536M
4.41-0.04-0.9020176.006.744.16-6.52%354.754K48.735M
UGA
38.872.065.592148.006.7337.140.89%85.454K
2.720.176.66200.006.662.50-1.96%132.059K19.584M
12.620.433.5339100.006.6412.522.71%2.066M673.232M
4.500.286.64500.006.644.15-1.66%152.272K42.780M
4.200.194.74493016.006.484.255.99%23.916M56.136M
7.790.233.04750.006.487.33-3.04%296.263K
FOR
21.251.296.46775.006.4619.94-0.10%68.241K988.792M
5.090.296.0441291.006.464.993.96%146.294K384.161M
0.530.023.961432324.006.440.48-5.50%38.444M209.772M
EGY
3.390.123.6715594.006.423.19-2.45%503.183K186.969M
10.600.353.41600.006.3410.371.17%1.372M849.111M
24.591.466.31500.006.3123.12-0.04%369.062K797.182M
1.750.095.115644.006.311.744.47%29.779K1.077B
3.550.216.29762.006.293.16-5.39%186.984K101.422M
20.250.502.5372115.006.2818.82-4.71%2.811M2.784B
2.300.052.22802.006.222.13-5.33%209.077K606.966M
6.740.294.50742792.006.206.43-0.31%17.123M1.281B
0.690.046.15100.006.150.672.65%441.118K37.529M
96.87-0.14-0.14813.006.1093.35-3.77%793.095K9.692B
APT
5.69-0.72-11.23278128.006.086.10-4.84%2.686M80.718M
HX
3.000.031.012183.006.063.166.40%384.217K51.934M
10.250.586.00100.006.009.791.24%428.832K525.712M
2.300.041.55400.005.962.23-1.32%636.637K242.492M
6.600.375.94180.005.946.17-0.96%47.878K21.552M
CG
58.003.255.94300.005.9456.803.74%1.496M20.251B
13.590.765.92100.005.9212.46-2.88%855.329K894.564M
1.720.021.1831698.005.881.68-1.18%287.416K27.022M
BUG
32.020.140.44263.005.8732.321.38%440.894K
20.600.763.831300.005.8519.910.35%111.262K
56.993.115.77800.005.7557.847.34%75.426K
VBK
285.503.591.27200.005.72282.960.37%276.592K
7.600.415.701000.005.706.89-4.17%246.051K441.311M
Charger plus