Commencez
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines avec le gap le plus important en pré-marché

Le gap est une variation brutale du cours d'une action entre deux séances, alors qu'il n'y a pas d'échanges réels. Les Les actions américaines ci-dessous sont celles qui ont le plus progressé dans le gap pré-marché. Consultez leurs statistiques et voyez si vous pouvez tirer profit de ce changement soudain.
Symbole
Gap du pré-marché %
Pré-fermeture du marché
Pré-marché var
Pré-marché var %
Vol Pré-marché
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
LIDRAEye, Inc.
+60.83%1.64 USD0.44 USD+36.67%3.582 M1.20 USD+1.69%2.418 M7.804 M USD−77.44%
SRTSSensus Healthcare, Inc.
+43.31%5.69 USD1.88 USD+49.34%2.078 M3.81 USD−0.52%980.624 K62.459 M USD+28.49%
NVAXNovavax, Inc.
+23.49%9.79 USD5.32 USD+119.02%20.585 M4.47 USD0.00%4.533 M627.599 M USD+4.02%
GETRGetaround, Inc.
+23.27%0.2220 USD0.0192 USD+9.47%1.798 M0.2028 USD−1.98%8.368 M18.897 M USD−48.11%
SYPRSypris Solutions, Inc.
+21.37%1.34 USD0.03 USD+2.29%4.162 K1.31 USD0.00%5.048 K29.834 M USD−30.56%
WETHWetouch Technology Inc.
+20.30%1.36 USD0.03 USD+2.26%1.204 K1.33 USD−2.92%147.31 K15.869 M USD—
INSGInseego Corp.
+18.75%4.45 USD0.61 USD+15.89%12.062 K3.84 USD+2.40%133.686 K45.615 M USD−55.59%
NTRANatera, Inc.
+17.95%115.00 USD19.45 USD+20.36%7.555 K95.55 USD−0.11%3.191 M11.68 B USD+93.43%
OXBROxbridge Re Holdings Limited
+17.37%1.50 USD0.21 USD+15.83%4.396 K1.30 USD−15.91%108.677 K7.779 M USD+2.39%
SGSweetgreen, Inc.
+15.79%27.52 USD3.96 USD+16.81%44.263 K23.56 USD+1.33%4.105 M2.669 B USD+151.82%
SOUNSoundHound AI, Inc.
+14.74%5.45 USD0.70 USD+14.74%1.743 M4.75 USD−1.25%41.905 M1.468 B USD+137.80%
MOVEMovano Inc.
+13.90%0.4498 USD0.0549 USD+13.90%1500.3949 USD−1.28%205.391 K38.805 M USD+2.57%
COCHEnvoy Medical, Inc.
+12.84%3.78 USD0.43 USD+12.84%1303.35 USD+2.13%47.154 K65.66 M USD+95.93%
GHGuardant Health, Inc.
+12.35%22.25 USD2.81 USD+14.45%11.364 K19.44 USD+4.29%2.818 M2.369 B USD−5.32%
FNKOFunko, Inc.
+12.02%7.16 USD0.34 USD+4.99%1.3 K6.82 USD+3.02%530.638 K365.215 M USD−38.47%
PGCPeapack-Gladstone Financial Corporation
+11.88%26.00 USD2.76 USD+11.88%17523.24 USD−0.13%84.283 K410.24 M USD−9.41%
MVSTMicrovast Holdings, Inc.
+11.70%0.4828 USD0.0462 USD+10.58%114.411 K0.4366 USD+11.38%3.874 M138.492 M USD−66.01%
PRQRProQR Therapeutics N.V.
+11.00%2.04 USD0.04 USD+2.00%1 K2.00 USD0.00%70.249 K161.634 M USD−4.74%
AMPSAltus Power, Inc.
+10.99%5.10 USD0.55 USD+12.09%2.62 K4.55 USD+1.56%982.025 K727.422 M USD−0.13%
CDNACareDx, Inc.
+10.76%12.50 USD1.44 USD+13.02%2.2 K11.06 USD+8.64%1.921 M575.209 M USD+12.26%
CLNNClene Inc.
+10.75%0.4020 USD0.0150 USD+3.88%13.883 K0.3870 USD−0.74%294.024 K49.704 M USD−22.76%
AUMNGolden Minerals Company
+10.65%0.5551 USD0.0038 USD+0.69%1.675 K0.5513 USD−1.55%250.987 K8.034 M USD−81.31%
ARRYArray Technologies, Inc.
+10.31%13.74 USD1.23 USD+9.83%88.943 K12.51 USD0.00%10.415 M1.898 B USD−26.26%
IASIntegral Ad Science Holding Corp.
+10.02%9.19 USD0.81 USD+9.67%2.466 K8.38 USD+0.12%7.039 M1.337 B USD−38.28%
ACICAmerican Coastal Insurance Corporation
+9.90%11.75 USD0.84 USD+7.70%34910.91 USD+1.68%236.97 K521.492 M USD+149.14%
ERASErasca, Inc.
+9.69%2.04 USD0.08 USD+4.08%1.537 K1.96 USD−8.84%494.077 K339.784 M USD−26.35%
GRPNGroupon, Inc.
+9.62%11.60 USD1.10 USD+10.48%4.866 K10.50 USD−2.14%2.205 M410.488 M USD+312.66%
TTOOT2 Biosystems, Inc.
+9.40%3.21 USD0.02 USD+0.63%9.338 K3.19 USD+4.59%671.917 K28.05 M USD+254.74%
OUSTOuster, Inc.
+9.28%11.30 USD0.95 USD+9.18%11.322 K10.35 USD+4.97%1.426 M466.38 M USD+144.50%
WAVDWaveDancer, Inc.
+9.18%2.97 USD0.03 USD+1.01%10.068 K2.94 USD−6.67%463.137 K5.919 M USD−47.51%
DOCNDigitalOcean Holdings, Inc.
+8.62%35.50 USD2.92 USD+8.96%83.789 K32.58 USD−3.24%2.213 M2.971 B USD+6.42%
DIODDiodes Incorporated
+8.54%83.00 USD6.53 USD+8.54%10076.47 USD+2.56%486.466 K3.531 B USD−14.56%
LMFALM Funding America, Inc.
+8.30%2.50 USD0.09 USD+3.73%14.3 K2.41 USD−2.82%190.462 K6.008 M USD−39.04%
OPRTOportun Financial Corporation
+8.20%3.95 USD0.29 USD+7.92%1.094 K3.66 USD+0.55%378.81 K130.245 M USD−8.31%
ACHVAchieve Life Sciences, Inc.
+8.17%4.66 USD0.13 USD+2.87%2004.53 USD−3.72%93.72 K155.161 M USD+3.85%
CBATCBAK Energy Technology, Inc.
+8.11%1.12 USD0.01 USD+0.90%71.325 K1.11 USD−0.45%197.179 K99.81 M USD+52.51%
ADMAADMA Biologics Inc
+8.08%7.88 USD0.95 USD+13.71%22.926 K6.93 USD+1.02%3.023 M1.606 B USD+105.34%
LLOBOLOBO EV TECHNOLOGIES LTD.
+7.84%3.30 USD0.24 USD+7.84%1003.06 USD+0.99%12.188 K23.807 M USD—
RLAYRelay Therapeutics, Inc.
+7.77%6.75 USD0.44 USD+6.97%22.225 K6.31 USD−3.07%1.018 M837.6 M USD−31.82%
VUZIVuzix Corporation
+7.69%1.20 USD0.03 USD+2.56%12.212 K1.17 USD−8.59%1.028 M75.73 M USD−66.46%
MTUSMetallus Inc.
+7.56%22.49 USD1.86 USD+9.02%99320.63 USD+1.38%239.251 K905.457 M USD+22.08%
VSCOVictorias Secret & Co.
+7.47%20.60 USD2.00 USD+10.75%24.595 K18.60 USD+3.16%1.797 M1.443 B USD−37.54%
IOVAIovance Biotherapeutics, Inc.
+7.36%13.90 USD0.45 USD+3.35%33.552 K13.45 USD+0.45%4.719 M3.764 B USD+148.08%
USAPUniversal Stainless & Alloy Products, Inc.
+7.34%33.07 USD2.26 USD+7.34%10030.81 USD−1.22%130.739 K283.138 M USD+210.71%
ATRAAtara Biotherapeutics, Inc.
+7.18%0.6128 USD0.0670 USD+12.28%51.303 K0.5458 USD−3.48%1.751 M65.723 M USD−71.95%
MBRXMoleculin Biotech, Inc.
+7.11%5.12 USD0.34 USD+7.11%1.119 K4.78 USD+1.70%20.626 K10.648 M USD−51.17%
BFRGBullfrog AI Holdings, Inc.
+7.04%3.19 USD0.21 USD+7.04%1252.98 USD+1.36%83.163 K23.395 M USD—
NGVCNatural Grocers by Vitamin Cottage, Inc.
+6.56%19.00 USD1.17 USD+6.56%1.7 K17.83 USD−0.34%56.582 K405.676 M USD+48.41%
SPIRSpire Global, Inc.
+6.54%12.00 USD0.69 USD+6.10%3.3 K11.31 USD+4.82%271.566 K292.057 M USD+181.73%
PDSBPDS Biotechnology Corporation
+6.53%3.86 USD0.03 USD+0.78%8.811 K3.83 USD−4.73%1.249 M140.482 M USD−30.39%
UPWheels Up Experience Inc.
+6.48%2.30 USD0.14 USD+6.48%6002.16 USD−3.14%597.157 K1.506 B USD+1288.82%
NUVBNuvation Bio Inc.
+6.22%3.54 USD0.21 USD+6.22%3003.33 USD+3.42%773.359 K729.424 M USD+92.15%
SKYTSkyWater Technology, Inc.
+6.17%6.87 USD0.22 USD+3.31%12.028 K6.65 USD−32.62%2.634 M314.413 M USD+16.18%
RBTRubicon Technologies, Inc.
+6.16%0.2845 USD0.0166 USD+6.20%2.85 K0.2679 USD−4.12%690.992 K14.321 M USD−96.03%
BNZIBanzai International, Inc.
+6.04%0.3250 USD0.0138 USD+4.43%7910.3112 USD+3.32%90.25 K6.344 M USD−94.00%
AEMDAethlon Medical, Inc.
+6.01%2.76 USD1.58 USD+133.65%383.974 K1.18 USD−5.67%12.97 K3.101 M USD−52.00%
VERVVerve Therapeutics, Inc.
+5.97%6.72 USD0.36 USD+5.66%8536.36 USD+4.61%1.956 M499.572 M USD−49.86%
CVMCel-Sci Corporation
+5.96%1.55 USD0.04 USD+2.65%3.502 K1.51 USD+8.63%638.421 K81.509 M USD−18.79%
NVOSNovo Integrated Sciences, Inc.
+5.78%0.5701 USD−0.0151 USD−2.58%10.735 K0.5852 USD+4.28%1.606 M11.151 M USD−59.00%
NCNCnoco-noco Inc.
+5.73%0.1930 USD0.0114 USD+6.28%7.549 K0.1816 USD−6.92%807.419 K24.594 M USD−68.90%
CLSKCleanSpark, Inc.
+5.49%17.38 USD0.79 USD+4.76%350.224 K16.59 USD+1.34%26.022 M3.74 B USD+794.07%
SPWRSunPower Corporation
+5.49%2.40 USD0.03 USD+1.27%3.842 K2.37 USD+7.73%4.165 M415.881 M USD−79.21%
AMSTAmesite Inc.
+5.42%3.48 USD0.16 USD+4.82%44.558 K3.32 USD+2.47%22.157 K8.441 M USD−17.98%
BTCTBTC Digital Ltd.
+5.41%2.35 USD0.13 USD+5.86%2.314 K2.22 USD−5.03%3.156 K4.657 M USD+9.51%
XELAExela Technologies, Inc.
+5.37%2.50 USD0.08 USD+3.31%3.72 K2.42 USD−2.02%83.596 K15.404 M USD−66.22%
VSECVSE Corporation
+5.35%85.00 USD4.32 USD+5.35%30080.68 USD−5.32%471.726 K1.272 B USD+112.15%
KITTNauticus Robotics, Inc.
+5.35%0.1681 USD0.0091 USD+5.72%4.288 K0.1590 USD−1.85%468.246 K9.909 M USD−89.16%
BEBloom Energy Corporation
+5.28%12.50 USD0.76 USD+6.47%46.771 K11.74 USD−0.51%6.529 M2.651 B USD−24.85%
TSBXTurnstone Biologics Corp.
+5.23%3.02 USD0.15 USD+5.23%1002.87 USD−11.69%143.089 K66.379 M USD—
VVOSVivos Therapeutics, Inc.
+5.02%2.35 USD0.16 USD+7.31%3.848 K2.19 USD−7.79%128.16 K6.531 M USD−18.61%
TOVXTheriva Biologics, Inc.
+5.00%0.4198 USD0.0158 USD+3.91%1.599 K0.4040 USD−3.58%1.29 M6.98 M USD−37.83%
CADLCandel Therapeutics, Inc.
+4.91%9.87 USD−0.10 USD−1.00%4.109 K9.97 USD−7.94%1.08 M292.594 M USD+454.75%
HRTGHeritage Insurance Holdings, Inc.
+4.90%8.80 USD0.22 USD+2.56%3.333 K8.58 USD+3.25%317.213 K262.861 M USD+159.82%
ATXIAvenue Therapeutics, Inc.
+4.82%4.20 USD0.05 USD+1.20%8014.15 USD−5.68%81.226 K2.471 M USD−64.50%
PSTVPLUS THERAPEUTICS, Inc.
+4.78%2.33 USD0.09 USD+4.02%4002.24 USD−1.32%30.994 K9.578 M USD−22.62%
CRDFCardiff Oncology, Inc.
+4.73%3.43 USD0.05 USD+1.47%4013.38 USD+5.62%1.118 M151.169 M USD+87.43%
GEVOGevo, Inc.
+4.71%0.7500 USD−0.0062 USD−0.82%2000.7562 USD+1.39%4.002 M178.639 M USD−45.70%
CVRXCVRx, Inc.
+4.65%7.66 USD0.35 USD+4.79%1.727 K7.31 USD−6.16%276.129 K157.863 M USD−23.69%
POETPOET Technologies Inc.
+4.65%2.25 USD0.10 USD+4.65%5.558 K2.15 USD+6.44%729.311 K91.349 M USD−44.64%
WISAWiSA Technologies, Inc.
+4.61%3.58 USD0.54 USD+17.76%2.064 M3.04 USD−11.88%836.196 K7.146 M USD+135.55%
STROSutro Biopharma, Inc.
+4.60%4.55 USD0.20 USD+4.60%3954.35 USD+1.64%585.826 K355.676 M USD−10.64%
BLNKBlink Charging Co.
+4.58%2.95 USD0.11 USD+3.87%14.664 K2.84 USD−2.07%5.197 M286.81 M USD−30.00%
VHAIVocodia Holdings Corp.
+4.48%0.1340 USD0.0000 USD0.00%1.624 K0.1340 USD−5.57%818.533 K——
AVTXAvalo Therapeutics, Inc.
+4.44%12.00 USD0.51 USD+4.44%10011.49 USD−2.05%40.162 K11.882 M USD−56.73%
MNRMach Natural Resources LP
+4.36%21.07 USD0.88 USD+4.36%10020.19 USD+0.30%97.314 K1.918 B USD—
IHRTiHeartMedia, Inc.
+4.35%1.48 USD0.10 USD+7.25%17.394 K1.38 USD−36.11%4.222 M170.315 M USD−22.67%
PZGParamount Gold Nevada Corp.
+4.35%0.4700 USD0.0100 USD+2.17%6070.4600 USD+6.48%312.455 K28.008 M USD+56.75%
ORNOrion Group Holdings, Inc.
+4.30%8.00 USD0.33 USD+4.30%2.5 K7.67 USD−2.17%195.118 K252.004 M USD+192.72%
GOROGold Resource Corporation
+4.27%0.5000 USD0.0109 USD+2.23%4000.4891 USD+3.38%567.125 K44.406 M USD−53.33%
AWREAware, Inc.
+4.19%2.24 USD0.09 USD+4.19%1502.15 USD+1.42%39.005 K45.333 M USD+11.60%
RCATRed Cat Holdings, Inc.
+4.17%1.25 USD0.05 USD+4.17%2581.20 USD+0.84%606.856 K89.138 M USD+75.51%
SERVServe Robotics Inc.
+4.17%3.01 USD0.13 USD+4.51%2 K2.88 USD+5.88%705.731 K——
PWFLPowerFleet, Inc.
+4.17%5.10 USD0.06 USD+1.19%2705.04 USD+1.61%571.564 K543.911 M USD+434.83%
LAZRLuminar Technologies, Inc.
+4.14%1.77 USD0.08 USD+4.73%211.586 K1.69 USD−13.78%18.81 M753.017 M USD−69.08%
GENGen Digital Inc.
+4.13%21.20 USD0.86 USD+4.23%12.752 K20.34 USD+1.60%5.678 M12.955 B USD+16.39%
RELIReliance Global Group, Inc.
+4.12%0.2376 USD−0.0122 USD−4.88%6.603 K0.2498 USD+1.54%85.031 K1.422 M USD−76.40%
NINENine Energy Service, Inc.
+4.10%2.03 USD0.08 USD+4.10%5001.95 USD−2.99%705.974 K68.883 M USD−38.68%
BBCANBYND Cannasoft Enterprises Inc.
+4.09%0.9694 USD0.0183 USD+1.92%22.294 K0.9511 USD+1.56%1.453 M7.389 M USD−92.75%
ROADConstruction Partners, Inc.
+4.07%56.47 USD2.66 USD+4.94%52353.81 USD+2.07%671.721 K2.843 B USD+85.13%
ZZPTAZapata Computing Holdings Inc.
+4.07%1.24 USD0.01 USD+0.81%86.155 K1.23 USD−0.81%997.428 K36.66 M USD−87.71%