Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post-marché
Fermeture post-marché
Var post-marché
Var post-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
MGOLMGO Global Inc.
35,1 M0,5300 USD−0,1876 USD−26,14%0,7176 USD−15,08%417,29 M6,62 M USD—
BHATBlue Hat Interactive Entertainment Technology
23,75 M0,0499 USD−0,0121 USD−19,52%0,0620 USD−11,55%92,76 M15,35 M USD+118,18%
AADTXAditxt, Inc.
20,95 M0,0683 USD−0,0017 USD−2,43%0,0700 USD−6,54%107,13 M5,52 M USD−1,82%
NVDANVIDIA Corporation
18,21 M138,48 USD−0,37 USD−0,27%138,85 USD+2,63%195,48 M3,4 T USD+82,55%
GLYCGlycoMimetics, Inc.
11,78 M0,4198 USD0,1298 USD+44,76%0,2900 USD+2,18%13,13 M18,71 M USD−91,06%
EDBLEdible Garden AG Incorporated
9,42 M0,2501 USD0,0486 USD+24,13%0,2015 USD+13,84%15,61 M6,12 M USD+106,11%
CNSPCNS Pharmaceuticals, Inc.
8,3 M0,1300 USD−0,0100 USD−7,14%0,1400 USD+29,87%489,28 M8,05 M USD+165,05%
INTCIntel Corporation
8,19 M23,61 USD0,01 USD+0,04%23,60 USD−2,20%230,25 M102,19 B USD−50,24%
CYNCyngn Inc.
7,05 M0,0841 USD−0,0083 USD−8,98%0,0924 USD−12,00%163,85 M2,53 M USD−51,47%
SMCISuper Micro Computer, Inc.
6,53 M48,75 USD0,84 USD+1,75%47,91 USD+13,32%133,56 M28,05 B USD−48,93%
HCTIHealthcare Triangle, Inc.
6,3 M0,5800 USD0,1011 USD+21,11%0,4789 USD−18,02%7,16 M2,71 M USD−76,05%
AAPLApple Inc.
5,98 M244,65 USD0,05 USD+0,02%244,60 USD+1,27%40,9 M3,67 T USD+22,30%
PFEPfizer, Inc.
5,95 M25,76 USD0,23 USD+0,90%25,53 USD−0,43%33,21 M144,68 B USD−4,99%
DGLYDigital Ally, Inc.
5,12 M0,0780 USD0,0013 USD+1,69%0,0767 USD−13,04%69,66 M736,34 K USD−73,12%
FFord Motor Company
4,55 M9,47 USD−0,01 USD−0,10%9,48 USD+1,39%53,78 M37,57 B USD−28,08%
WBDWarner Bros. Discovery, Inc. - Series A
4,26 M10,39 USD0,05 USD+0,48%10,34 USD+1,32%22,47 M25,37 B USD+3,87%
FFBGLFBS Global Limited
3,88 M1,16 USD−0,00 USD−0,04%1,16 USD+2,65%4,47 M——
TAT&T Inc.
3,86 M25,87 USD0,00 USD0,00%25,87 USD+0,94%31,69 M185,7 B USD+49,28%
WFCWells Fargo & Company
3,76 M80,00 USD0,02 USD+0,03%79,98 USD+1,43%17,52 M263,05 B USD+51,78%
BACBank of America Corporation
3,75 M46,93 USD−0,03 USD−0,06%46,96 USD+1,36%25,96 M357,41 B USD+37,40%
SRMSRM Entertainment, Inc.
3,72 M0,6108 USD−0,0892 USD−12,74%0,7000 USD+95,53%254,39 M11,17 M USD—
MSFTMicrosoft Corporation
3,62 M408,10 USD−0,33 USD−0,08%408,43 USD−0,51%22,76 M3,04 T USD+1,31%
CSCOCisco Systems, Inc.
3,55 M64,90 USD0,03 USD+0,05%64,87 USD+1,61%23,69 M258,36 B USD+23,27%
CDECoeur Mining, Inc.
3,5 M6,69 USD0,08 USD+1,21%6,61 USD−8,45%29,85 M4,22 B USD+186,80%
SOUNSoundHound AI, Inc.
3,44 M10,86 USD−0,11 USD−0,96%10,97 USD−28,10%177,29 M4,31 B USD+867,02%
AMZNAmazon.com, Inc.
3,16 M228,60 USD−0,08 USD−0,04%228,68 USD−0,73%27,03 M2,42 T USD+40,82%
ALTMArcadium Lithium plc
3,11 M5,82 USD−0,01 USD−0,17%5,83 USD+0,17%22,35 M6,27 B USD+29,79%
CMCSAComcast Corporation
3,02 M35,32 USD−0,07 USD−0,20%35,39 USD+0,03%17,93 M133,81 B USD−19,86%
KOCoca-Cola Company (The)
2,95 M68,83 USD−0,04 USD−0,06%68,87 USD−0,91%20,78 M296,68 B USD+13,49%
SLBSchlumberger N.V.
2,91 M41,66 USD−0,09 USD−0,21%41,75 USD−0,78%12,23 M58,49 B USD−13,82%
CCitigroup, Inc.
2,91 M84,30 USD−0,31 USD−0,37%84,61 USD+3,06%16,03 M158,82 B USD+50,98%
GRABGrab Holdings Limited
2,85 M4,99 USD0,09 USD+1,84%4,90 USD−1,21%31,29 M19,4 B USD+45,83%
PCGPacific Gas & Electric Co.
2,8 M15,45 USD0,16 USD+1,05%15,29 USD−3,53%28,25 M33,54 B USD−0,41%
RXRXRecursion Pharmaceuticals, Inc.
2,68 M11,00 USD0,47 USD+4,46%10,53 USD+23,88%83,54 M4,11 B USD+30,21%
MRKMerck & Company, Inc.
2,56 M83,02 USD0,01 USD+0,01%83,01 USD−1,67%26,78 M209,99 B USD−31,09%
RIVNRivian Automotive, Inc.
2,55 M14,05 USD0,02 USD+0,14%14,03 USD+5,49%33,95 M14,32 B USD−13,81%
AVGOBroadcom Inc.
2,52 M232,61 USD−0,43 USD−0,18%233,04 USD−1,17%16,99 M1,09 T USD+88,02%
AESThe AES Corporation
2,49 M10,00 USD0,07 USD+0,70%9,93 USD−2,07%18,46 M7,06 B USD−32,11%
NUNu Holdings Ltd.
2,44 M13,67 USD−0,03 USD−0,22%13,70 USD−0,65%49,89 M65,06 B USD+40,03%
PLUGPlug Power, Inc.
2,37 M1,75 USD−0,01 USD−0,58%1,76 USD0,00%40,63 M1,64 B USD−40,07%
OCEAOcean Biomedical, Inc.
2,32 M0,1260 USD−0,0015 USD−1,18%0,1275 USD−14,49%43,29 M4,45 M USD−63,45%
BMYBristol-Myers Squibb Company
2,3 M53,79 USD−0,11 USD−0,20%53,90 USD−3,70%13,23 M109,38 B USD+14,47%
VRPXVirpax Pharmaceuticals, Inc.
2,24 M0,3000 USD−0,0263 USD−8,06%0,3263 USD+12,95%121,13 M5,98 M USD+17,77%
SOFISoFi Technologies, Inc.
2,22 M16,21 USD−0,00 USD−0,00%16,21 USD+6,71%63,31 M17,59 B USD+109,29%
FCXFreeport-McMoRan, Inc.
2,19 M39,52 USD0,05 USD+0,13%39,47 USD−1,86%17,56 M56,72 B USD+2,75%
CSXCSX Corporation
2,16 M33,37 USD0,00 USD0,00%33,37 USD+0,82%10,74 M64,35 B USD−10,93%
LCIDLucid Group, Inc.
2,15 M3,26 USD−0,05 USD−1,51%3,31 USD+1,53%80,55 M9,97 B USD+6,59%
XOMExxon Mobil Corporation
2,08 M108,30 USD0,06 USD+0,06%108,24 USD+0,10%15,73 M475,73 B USD+21,18%
OPENOpendoor Technologies Inc
2,06 M1,54 USD−0,01 USD−0,65%1,55 USD+3,33%40,29 M1,11 B USD−55,19%
WMTWalmart Inc.
2,06 M104,20 USD0,16 USD+0,15%104,04 USD−0,96%14,11 M835,79 B USD+80,77%
PLTRPalantir Technologies Inc.
1,95 M118,78 USD−0,38 USD−0,32%119,16 USD+1,06%65,53 M271,45 B USD+382,61%
KMIKinder Morgan, Inc.
1,94 M26,50 USD−0,05 USD−0,19%26,55 USD−0,04%12,57 M58,99 B USD+61,60%
AMDAdvanced Micro Devices, Inc.
1,92 M112,98 USD−0,12 USD−0,11%113,10 USD+1,15%32,48 M183,28 B USD−35,05%
HOODRobinhood Markets, Inc.
1,92 M65,16 USD−0,12 USD−0,18%65,28 USD+2,32%39,35 M57,65 B USD+360,55%
VZVerizon Communications Inc.
1,91 M41,04 USD0,05 USD+0,12%40,99 USD−0,12%12,44 M172,56 B USD+1,03%
KVUEKenvue Inc.
1,89 M22,00 USD0,07 USD+0,32%21,93 USD+2,24%27,02 M42,05 B USD+8,75%
COPConocoPhillips
1,89 M96,50 USD0,24 USD+0,25%96,26 USD−0,66%7,96 M124,52 B USD+1,88%
HPEHewlett Packard Enterprise Company
1,89 M21,75 USD0,04 USD+0,18%21,71 USD+2,02%9,81 M28,51 B USD+40,71%
MUMicron Technology, Inc.
1,89 M99,33 USD−0,19 USD−0,19%99,52 USD+4,04%21,28 M110,88 B USD+16,47%
KOSKosmos Energy Ltd.
1,87 M3,14 USD−0,00 USD−0,03%3,14 USD+1,29%11,58 M1,48 B USD−40,21%
EXCExelon Corporation
1,82 M42,85 USD0,00 USD0,00%42,85 USD−0,28%8,59 M43,07 B USD+25,07%
TSLATesla, Inc.
1,81 M354,00 USD−1,84 USD−0,52%355,84 USD−0,03%68,28 M1,14 T USD+80,29%
MBRXMoleculin Biotech, Inc.
1,76 M1,97 USD−0,21 USD−9,63%2,18 USD+71,65%136,65 M9,06 M USD−89,94%
UBERUber Technologies, Inc.
1,75 M79,26 USD−0,16 USD−0,20%79,42 USD−1,08%15,41 M167,24 B USD+13,11%
DKNGDraftKings Inc.
1,74 M53,15 USD−0,34 USD−0,64%53,49 USD+15,16%48,34 M26,08 B USD+6,42%
IPInternational Paper Company
1,73 M56,12 USD0,00 USD0,00%56,12 USD+1,23%7,67 M29,59 B USD+144,97%
CCLCarnival Corporation
1,68 M26,18 USD−0,05 USD−0,19%26,23 USD+1,43%12,16 M33,93 B USD+75,11%
HALHalliburton Company
1,67 M26,18 USD0,02 USD+0,08%26,16 USD−0,46%8,29 M22,71 B USD−23,24%
VTRSViatris Inc.
1,67 M10,90 USD0,10 USD+0,93%10,80 USD0,00%9,59 M12,89 B USD−11,81%
LYFTLyft, Inc.
1,65 M13,39 USD−0,04 USD−0,30%13,43 USD−0,30%22,34 M5,57 B USD+23,09%
AMCRAmcor plc
1,62 M10,11 USD0,04 USD+0,39%10,07 USD−0,30%10,33 M14,55 B USD+12,95%
NKENike, Inc.
1,61 M73,04 USD0,00 USD+0,00%73,04 USD−0,23%9,25 M108,04 B USD−33,68%
CPNGCoupang, Inc.
1,6 M25,37 USD0,03 USD+0,11%25,34 USD+1,36%8,74 M45,58 B USD+64,10%
AURAurora Innovation, Inc.
1,57 M10,05 USD−0,14 USD−1,39%10,19 USD+8,17%38,24 M17,51 B USD+155,19%
GOOGAlphabet Inc.
1,57 M186,97 USD0,10 USD+0,05%186,87 USD−0,54%12,71 M2,27 T USD+25,23%
PTENPatterson-UTI Energy, Inc.
1,57 M9,18 USD0,26 USD+2,91%8,92 USD−1,76%8,15 M3,45 B USD−16,50%
COINCoinbase Global, Inc.
1,56 M275,57 USD1,26 USD+0,46%274,31 USD−7,98%19,27 M69,68 B USD+96,36%
ACHRArcher Aviation Inc.
1,56 M10,28 USD−0,07 USD−0,68%10,35 USD+8,72%50,33 M4,77 B USD+161,82%
HLHecla Mining Company
1,55 M5,51 USD0,07 USD+1,28%5,44 USD−14,60%33,12 M3,44 B USD+83,24%
SPGCSacks Parente Golf, Inc.
1,54 M0,8819 USD−0,0061 USD−0,69%0,8880 USD+49,14%131,43 M7,92 M USD—
PGProcter & Gamble Company (The)
1,5 M162,72 USD−0,17 USD−0,10%162,89 USD−4,75%13,18 M381,95 B USD+8,04%
CMGChipotle Mexican Grill, Inc.
1,5 M57,10 USD0,02 USD+0,04%57,08 USD−1,81%8,76 M77,36 B USD+6,83%
SNAPSnap Inc.
1,49 M10,84 USD−0,01 USD−0,09%10,85 USD−3,56%19,27 M18,41 B USD+0,54%
AALAmerican Airlines Group, Inc.
1,47 M15,94 USD−0,03 USD−0,19%15,97 USD+1,46%29,25 M10,49 B USD+12,94%
LRCXLam Research Corporation
1,47 M82,90 USD0,15 USD+0,19%82,75 USD−0,66%9,15 M106,22 B USD−8,67%
APLDApplied Digital Corporation
1,45 M9,10 USD−0,01 USD−0,11%9,11 USD+15,17%43,19 M2,03 B USD+211,52%
ORCLOracle Corporation
1,45 M174,02 USD−0,14 USD−0,08%174,16 USD+0,17%7,26 M487,12 B USD+58,59%
DVNDevon Energy Corporation
1,43 M34,82 USD0,18 USD+0,52%34,64 USD+1,23%9,07 M22,76 B USD−14,06%
TPRTapestry, Inc.
1,42 M87,70 USD0,00 USD0,00%87,70 USD+1,22%4,82 M18,16 B USD+72,01%
WBAWalgreens Boots Alliance, Inc.
1,41 M9,70 USD0,00 USD0,00%9,70 USD−0,51%12,49 M8,38 B USD−56,48%
GILDGilead Sciences, Inc.
1,41 M104,50 USD0,42 USD+0,40%104,08 USD−1,77%6,4 M129,71 B USD+30,77%
RIGTransocean Ltd (Switzerland)
1,41 M3,57 USD0,04 USD+1,13%3,53 USD−2,75%33,96 M3,09 B USD−18,97%
GTThe Goodyear Tire & Rubber Company
1,4 M9,51 USD−0,07 USD−0,73%9,58 USD+17,26%21,67 M2,73 B USD−28,47%
PTPIPetros Pharmaceuticals, Inc.
1,38 M0,2884 USD−0,0046 USD−1,57%0,2930 USD+18,38%107,49 M3,32 M USD−16,45%
RFRegions Financial Corporation
1,38 M24,32 USD0,00 USD0,00%24,32 USD+1,12%8,73 M22,1 B USD+33,23%
CAGConAgra Brands, Inc.
1,38 M25,28 USD0,00 USD0,00%25,28 USD+1,20%6,37 M12,07 B USD−8,85%
KHCThe Kraft Heinz Company
1,37 M29,08 USD0,16 USD+0,55%28,92 USD−1,13%9,27 M34,56 B USD−18,39%
MDLZMondelez International, Inc.
1,36 M60,85 USD0,03 USD+0,05%60,82 USD−0,56%10,04 M78,67 B USD−19,32%
ANETArista Networks, Inc.
1,36 M107,15 USD0,28 USD+0,26%106,87 USD−2,62%12,23 M134,63 B USD+78,20%
KDPKeurig Dr Pepper Inc.
1,35 M31,79 USD0,14 USD+0,44%31,65 USD−0,69%9,64 M42,93 B USD−0,99%