Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées en post-marché

Dans la séance post-marché, il faut moins d'actions pour avoir un impact, ce qui permet aux traders d'ajuster rapidement leurs stratégies. Classées par volume post-marché, les Actions américaines ci-dessous ont été les plus activement tradées lors de la séance post-marché.
Symbole
Vol Post-marché
Fermeture post-marché
Var post-marché
Var post-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
BHATBlue Hat Interactive Entertainment Technology
14,87 M0,0645 USD0,0026 USD+4,20%0,0619 USD−1,59%117,03 M10,5 M USD+2,65%
CRKNCrown Electrokinetics Corp.
13,9 M0,0650 USD−0,0236 USD−26,64%0,0886 USD−2,74%41,61 M5,68 M USD+259,20%
RIMEAlgorhythm Holdings, Inc.
13,87 M0,0626 USD−0,0156 USD−19,95%0,0782 USD−22,19%69,84 M7,36 M USD+67,86%
RGTIRigetti Computing, Inc.
13,41 M9,10 USD0,15 USD+1,68%8,95 USD+47,93%353,56 M2,17 B USD+889,71%
NVDANVIDIA Corporation
13,21 M131,36 USD−0,40 USD−0,30%131,76 USD−1,10%195,18 M3,23 T USD+134,29%
VMARVision Marine Technologies Inc.
8,68 M1,82 USD0,42 USD+30,00%1,40 USD−14,63%10,57 M3,99 M USD−49,77%
ERNAEterna Therapeutics Inc.
7,76 M0,4925 USD0,0345 USD+7,53%0,4580 USD+48,22%575,56 M23,53 M USD+88,09%
GCTKGlucoTrack, Inc.
7,05 M0,1198 USD−0,0022 USD−1,80%0,1220 USD−18,50%172,2 M1,96 M USD−52,08%
INTCIntel Corporation
6,58 M19,26 USD0,06 USD+0,31%19,20 USD0,00%47,09 M82,81 B USD−58,26%
AAPLApple Inc.
6,55 M233,35 USD0,07 USD+0,03%233,28 USD−0,48%39,4 M3,51 T USD+24,15%
QBTSD-Wave Quantum Inc.
6,3 M5,06 USD0,33 USD+6,98%4,73 USD+23,50%140,86 M1,47 B USD+928,81%
BACBank of America Corporation
4,79 M45,91 USD0,13 USD+0,28%45,78 USD+1,60%36,37 M351,26 B USD+36,02%
APLDApplied Digital Corporation
4,69 M7,96 USD−0,58 USD−6,79%8,54 USD+9,98%68,97 M1,8 B USD+143,04%
PCGPacific Gas & Electric Co.
4,55 M16,29 USD0,07 USD+0,43%16,22 USD0,00%47,83 M35,58 B USD−2,54%
NKENike, Inc.
4,24 M71,21 USD0,04 USD+0,05%71,17 USD−1,26%16,73 M105,27 B USD−30,83%
HSDTHelius Medical Technologies, Inc.
4,15 M1,0300 USD0,3380 USD+48,84%0,6920 USD+1,76%4,73 M2,58 M USD−51,63%
AMZNAmazon.com, Inc.
3,72 M218,02 USD0,26 USD+0,12%217,76 USD−0,32%24,69 M2,29 T USD+44,45%
WBDWarner Bros. Discovery, Inc. - Series A
3,68 M9,82 USD0,09 USD+0,92%9,73 USD−1,12%29,28 M23,87 B USD−4,36%
WNWMeiwu Technology Company Limited
3,46 M0,91 USD−0,04 USD−4,22%0,95 USD−68,33%12,6 M190,09 M USD+1 639,13%
CMCSAComcast Corporation
3,36 M36,45 USD0,07 USD+0,19%36,38 USD−0,19%25,09 M139,21 B USD−18,50%
HBANHuntington Bancshares Incorporated
3,33 M16,66 USD0,07 USD+0,42%16,59 USD+2,28%18,64 M24,1 B USD+32,84%
TAT&T Inc.
3,32 M21,79 USD−0,01 USD−0,05%21,80 USD+1,11%25,62 M156,42 B USD+31,61%
MSFTMicrosoft Corporation
3,22 M416,00 USD0,33 USD+0,08%415,67 USD−0,36%16,92 M3,09 T USD+6,94%
EVGOEVgo Inc.
3,21 M3,79 USD0,05 USD+1,34%3,74 USD−4,59%7,56 M1,14 B USD+55,85%
LAESSEALSQ Corp
3,16 M3,81 USD0,15 USD+4,10%3,66 USD+9,25%105,66 M357,61 M USD—
KOCoca-Cola Company (The)
3,12 M62,02 USD−0,02 USD−0,03%62,04 USD+0,63%16,65 M267,26 B USD+2,40%
CSCOCisco Systems, Inc.
3,08 M59,41 USD0,08 USD+0,13%59,33 USD+0,97%16,71 M236,3 B USD+13,84%
PFEPfizer, Inc.
2,99 M26,43 USD0,02 USD+0,08%26,41 USD−1,46%25,85 M149,67 B USD−5,02%
SVMHSRIVARU Holding Limited
2,97 M0,0299 USD−0,0001 USD−0,33%0,0300 USD−14,53%125,85 M16,44 M USD—
TSLATesla, Inc.
2,96 M394,79 USD−1,57 USD−0,40%396,36 USD−1,72%84,27 M1,27 T USD+84,84%
UBERUber Technologies, Inc.
2,93 M64,86 USD0,02 USD+0,03%64,84 USD−1,31%25,72 M136,53 B USD+5,62%
SNAPSnap Inc.
2,83 M11,31 USD−0,03 USD−0,25%11,34 USD−6,67%38,17 M19,02 B USD−20,35%
WBAWalgreens Boots Alliance, Inc.
2,76 M12,24 USD−0,00 USD−0,00%12,24 USD+2,86%33,2 M10,58 B USD−47,86%
FFord Motor Company
2,61 M9,79 USD0,01 USD+0,10%9,78 USD+0,72%45,4 M38,87 B USD−15,88%
GOOGAlphabet Inc.
2,55 M191,50 USD0,45 USD+0,24%191,05 USD−0,64%13,64 M2,33 T USD+31,42%
UUPCUniverse Pharmaceuticals Inc
2,53 M0,5000 USD−0,0400 USD−7,41%0,5400 USD+3,85%3,32 M1,14 M USD−88,97%
CCitigroup, Inc.
2,47 M73,42 USD−0,08 USD−0,11%73,50 USD+1,00%19,56 M139,01 B USD+38,64%
FUBOfuboTV Inc.
2,45 M3,81 USD−0,00 USD−0,01%3,81 USD−14,38%66 M1,29 B USD+93,77%
CVSCVS Health Corporation
2,43 M51,58 USD0,01 USD+0,02%51,57 USD+0,10%16,62 M64,9 B USD−34,93%
WFCWells Fargo & Company
2,26 M71,40 USD0,21 USD+0,29%71,19 USD+0,94%21,9 M237,03 B USD+38,11%
NUNu Holdings Ltd.
2,23 M10,95 USD0,04 USD+0,37%10,91 USD−1,53%20,54 M51,81 B USD+20,41%
AMDAdvanced Micro Devices, Inc.
2,22 M115,98 USD−0,11 USD−0,10%116,09 USD−1,05%36,93 M188,39 B USD−25,76%
AVGOBroadcom Inc.
2,21 M225,43 USD0,73 USD+0,32%224,70 USD−0,26%18,13 M1,05 T USD+102,32%
WMTWalmart Inc.
2,17 M90,80 USD0,01 USD+0,01%90,79 USD−0,81%13,55 M729,35 B USD+68,77%
XOMExxon Mobil Corporation
2,13 M109,59 USD−0,13 USD−0,12%109,72 USD+0,39%11,19 M482,23 B USD+23,02%
MRKMerck & Company, Inc.
2,11 M99,63 USD−0,02 USD−0,02%99,65 USD−1,32%10,93 M252,08 B USD−14,93%
PLTRPalantir Technologies Inc.
2,08 M65,88 USD−0,03 USD−0,05%65,91 USD+1,43%56,73 M150,14 B USD+312,18%
LRCXLam Research Corporation
2,07 M75,30 USD0,24 USD+0,32%75,06 USD+0,82%9,03 M96,58 B USD−4,50%
CCLCarnival Corporation
2,02 M24,49 USD−0,02 USD−0,08%24,51 USD+2,60%16,46 M30,69 B USD+40,47%
GRABGrab Holdings Limited
2,01 M4,37 USD0,01 USD+0,23%4,36 USD−3,11%31,14 M17,27 B USD+46,62%
CSXCSX Corporation
1,99 M32,28 USD0,14 USD+0,44%32,14 USD+0,78%12,88 M61,98 B USD−9,59%
HPEHewlett Packard Enterprise Company
1,99 M22,56 USD0,02 USD+0,09%22,54 USD+2,55%17,64 M29,65 B USD+45,26%
VZVerizon Communications Inc.
1,99 M38,29 USD0,01 USD+0,03%38,28 USD+0,42%15,7 M161,14 B USD−2,85%
TNXPTonix Pharmaceuticals Holding Corp.
1,96 M0,2291 USD0,0020 USD+0,88%0,2271 USD−11,43%48,21 M42,44 M USD+91,71%
FCXFreeport-McMoRan, Inc.
1,95 M39,33 USD−0,17 USD−0,43%39,50 USD+0,23%9,8 M56,76 B USD+1,52%
KEYKeyCorp
1,87 M17,38 USD−0,10 USD−0,57%17,48 USD+2,70%12,2 M17,33 B USD+29,46%
GMGeneral Motors Company
1,85 M50,99 USD0,05 USD+0,10%50,94 USD+2,02%7,17 M56,01 B USD+34,38%
SPISPI Energy Co., Ltd.
1,84 M0,5450 USD−0,2210 USD−28,85%0,7660 USD−10,42%45,32 M24,21 M USD+23,14%
GILDGilead Sciences, Inc.
1,73 M91,00 USD0,00 USD0,00%91,00 USD+1,18%7,42 M113,41 B USD+4,61%
SOUNSoundHound AI, Inc.
1,71 M12,94 USD0,15 USD+1,17%12,79 USD−0,23%65,92 M4,73 B USD+954,78%
NEENextEra Energy, Inc.
1,69 M68,26 USD0,28 USD+0,41%67,98 USD+1,52%10,7 M139,79 B USD+11,21%
NNMHINature's Miracle Holding Inc.
1,67 M1,23 USD−0,30 USD−19,59%1,53 USD+35,40%166,12 M2,98 M USD—
WMBWilliams Companies, Inc. (The)
1,65 M58,49 USD0,43 USD+0,74%58,06 USD+3,62%9,84 M70,78 B USD+62,41%
LCIDLucid Group, Inc.
1,65 M2,98 USD0,02 USD+0,68%2,96 USD−1,66%67,26 M8,91 B USD+37,49%
DVNDevon Energy Corporation
1,65 M37,16 USD−0,02 USD−0,05%37,18 USD+1,12%9,39 M24,42 B USD−9,55%
AMCRAmcor plc
1,64 M9,52 USD0,00 USD0,00%9,52 USD0,00%16,25 M13,76 B USD−0,63%
EXCExelon Corporation
1,64 M37,96 USD0,04 USD+0,11%37,92 USD+0,96%6,75 M38,1 B USD+6,20%
AZTRAzitra Inc
1,6 M0,2990 USD−0,1222 USD−29,01%0,4212 USD−26,75%10,34 M3,21 M USD—
KVUEKenvue Inc.
1,57 M21,05 USD0,02 USD+0,10%21,03 USD+0,29%7,28 M40,32 B USD−1,11%
SLBSchlumberger N.V.
1,57 M39,91 USD0,04 USD+0,10%39,87 USD+0,05%12,12 M56,3 B USD−18,44%
QSQuantumScape Corporation
1,56 M5,26 USD0,01 USD+0,19%5,25 USD−2,60%17,68 M2,69 B USD−19,05%
SBUXStarbucks Corporation
1,54 M93,11 USD0,04 USD+0,04%93,07 USD−0,47%6,41 M105,52 B USD+1,01%
KHCThe Kraft Heinz Company
1,5 M28,79 USD0,08 USD+0,28%28,71 USD−0,24%10,44 M34,72 B USD−24,56%
AALAmerican Airlines Group, Inc.
1,5 M18,21 USD0,00 USD0,00%18,21 USD+3,47%26,17 M11,97 B USD+34,17%
CYNCyngn Inc.
1,5 M0,6375 USD0,0113 USD+1,80%0,6262 USD+36,10%23,73 M17,16 M USD+80,41%
KMIKinder Morgan, Inc.
1,48 M29,10 USD−0,02 USD−0,07%29,12 USD+2,10%14,6 M64,69 B USD+59,96%
JBLUJetBlue Airways Corporation
1,47 M7,71 USD0,02 USD+0,26%7,69 USD+2,12%14,12 M2,67 B USD+52,77%
JPMJP Morgan Chase & Co.
1,47 M247,00 USD−0,47 USD−0,19%247,47 USD+1,33%12,39 M696,71 B USD+41,57%
RFRegions Financial Corporation
1,47 M24,10 USD0,10 USD+0,42%24,00 USD+1,61%7,82 M21,81 B USD+28,59%
SCHWCharles Schwab Corporation (The)
1,47 M72,36 USD0,02 USD+0,03%72,34 USD−0,44%6,61 M132,42 B USD+13,43%
SOFISoFi Technologies, Inc.
1,46 M14,54 USD0,04 USD+0,28%14,50 USD+3,06%34,03 M15,73 B USD+106,28%
ACHRArcher Aviation Inc.
1,46 M8,27 USD0,05 USD+0,60%8,22 USD−0,12%27,14 M3,5 B USD+141,30%
JNJJohnson & Johnson
1,45 M145,20 USD0,45 USD+0,31%144,75 USD+0,19%8,68 M348,5 B USD−9,99%
MRNAModerna, Inc.
1,43 M34,44 USD−0,02 USD−0,06%34,46 USD−1,96%14,42 M13,26 B USD−65,27%
METAMeta Platforms, Inc.
1,42 M595,01 USD0,76 USD+0,13%594,25 USD−2,31%13,58 M1,5 T USD+63,16%
QUBTQuantum Computing Inc.
1,42 M8,05 USD0,62 USD+8,34%7,43 USD+13,96%42,86 M958,19 M USD+1 363,80%
USBU.S. Bancorp
1,39 M49,15 USD0,09 USD+0,18%49,06 USD+1,38%8,75 M76,54 B USD+17,17%
VTRSViatris Inc.
1,37 M11,62 USD−0,10 USD−0,83%11,72 USD−0,68%8,96 M13,99 B USD−0,08%
MDLZMondelez International, Inc.
1,36 M57,29 USD0,19 USD+0,33%57,10 USD+1,66%10,31 M76,35 B USD−24,24%
RIGTransocean Ltd (Switzerland)
1,35 M4,05 USD−0,02 USD−0,49%4,07 USD−0,49%21,51 M3,56 B USD−17,86%
CVXChevron Corporation
1,33 M156,77 USD−0,13 USD−0,08%156,90 USD+1,00%6,83 M281,96 B USD+3,23%
BKRBaker Hughes Company
1,32 M45,35 USD0,28 USD+0,62%45,07 USD+0,54%7,53 M44,6 B USD+43,74%
HPQHP Inc.
1,31 M32,67 USD0,00 USD0,00%32,67 USD+0,15%5,52 M30,64 B USD+6,13%
MUMicron Technology, Inc.
1,31 M97,59 USD0,23 USD+0,24%97,36 USD+2,42%18,61 M108,48 B USD+13,40%
KDPKeurig Dr Pepper Inc.
1,3 M31,17 USD0,03 USD+0,10%31,14 USD+1,17%6,42 M42,24 B USD−6,20%
DDominion Energy, Inc.
1,29 M53,69 USD0,00 USD0,00%53,69 USD+0,43%4,74 M45,1 B USD+14,77%
WULFTeraWulf Inc.
1,28 M5,57 USD−0,00 USD−0,00%5,57 USD+7,12%34,82 M2,15 B USD+453,46%
RIOTRiot Platforms, Inc.
1,28 M12,22 USD−0,02 USD−0,16%12,24 USD+3,99%27,02 M4,21 B USD+73,62%
AESThe AES Corporation
1,26 M11,90 USD0,05 USD+0,42%11,85 USD+1,37%11,15 M8,43 B USD−30,62%
VVisa Inc.
1,26 M310,00 USD0,91 USD+0,29%309,09 USD+0,71%5,11 M606,14 B USD+13,04%