Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines affichant les plus fortes pertes en pré-marché

Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole
Pré-marché var %
Pré-fermeture du marché
Pré-marché var
Vol Pré-marché
Gap du pré-marché %
Prix
Variation %
Volume
Capitalisation boursière
Rendement cap. boursière %
1Y
PRFXPainReform Ltd.
−26,43%4,12 USD−1,48 USD439,21 K−17,86%4,16 USD−25,71%1,27 M2,32 M USD−64,12%
XTKGX3 Holdings Co., Ltd.
−24,78%0,1090 USD−0,0359 USD901,79 K0,00%0,0900 USD−37,89%5,95 M24,79 M USD+1 523,46%
LCTXLineage Cell Therapeutics, Inc.
−19,62%0,7260 USD−0,1772 USD657,43 K+2,06%0,6414 USD−28,99%9,93 M121,12 M USD+1,38%
TGTTarget Corporation
−17,92%128,05 USD−27,95 USD3,98 M+0,48%121,72 USD−21,97%64,56 M56,07 B USD+40,21%
TTRNRInteractive Strength Inc.
−17,01%3,27 USD−0,67 USD98,14 K−0,51%3,59 USD−8,88%592,49 K2,24 M USD—
TOIThe Oncology Institute, Inc.
−16,06%0,1511 USD−0,0289 USD6,86 M+1,83%0,1322 USD−26,56%15,09 M9,99 M USD−87,68%
BREABrera Holdings PLC
−15,86%0,5300 USD−0,0999 USD63,52 K+2,40%0,5600 USD−11,10%529,54 K6,53 M USD—
HCWBHCW Biologics Inc.
−15,00%0,9350 USD−0,1650 USD1,09 M0,00%0,9472 USD−13,89%7,51 M35,83 M USD−71,37%
SOARVolato Group, Inc.
−14,92%0,3998 USD−0,0701 USD3,5 M+1,06%0,3427 USD−27,07%17,71 M10,21 M USD−95,27%
APLMApollomics Inc.
−14,79%0,1400 USD−0,0243 USD1,78 M−0,12%0,1498 USD−8,83%9,66 M16,28 M USD−83,30%
NCNCnoco-noco Inc.
−14,69%0,1382 USD−0,0238 USD4,59 M+4,94%0,1623 USD+0,19%17,1 M576,37 K USD−98,87%
TZUPThumzup Media Corporation
−14,45%2,95 USD−0,50 USD200−3,19%3,75 USD+8,70%60,14 K34,41 M USD—
POWLPowell Industries, Inc.
−14,21%268,00 USD−44,40 USD10,17 K−13,57%261,82 USD−16,19%1,34 M3,14 B USD+299,48%
WKHSWorkhorse Group, Inc.
−13,93%1,05 USD−0,17 USD244,12 K−8,20%1,05 USD−13,93%4,66 M43,03 M USD−66,34%
EYENEyenovia, Inc.
−13,59%0,1030 USD−0,0162 USD2,43 M+9,06%0,0924 USD−22,48%27,88 M7,99 M USD−21,63%
STISolidion Technology, Inc.
−13,26%0,5509 USD−0,0842 USD878,66 K−13,04%0,5111 USD−19,52%6,28 M63 M USD−50,32%
APTOAptose Biosciences, Inc.
−11,22%0,3189 USD−0,0403 USD311,38 K+1,00%0,2731 USD−23,97%1,21 M5,33 M USD−64,59%
FNFabrinet
−10,39%222,90 USD−25,84 USD9,5 K−2,67%226,30 USD−9,02%1,17 M8,21 B USD+48,08%
TFFPTFF Pharmaceuticals, Inc.
−10,16%0,3556 USD−0,0402 USD530,43 K−5,23%0,3723 USD−5,94%3,45 M1,29 M USD−55,41%
ZVSAZyVersa Therapeutics, Inc.
−9,76%1,11 USD−0,12 USD1,5 M−4,88%1,15 USD−6,50%2,69 M2,7 M USD−62,97%
SCLXScilex Holding Company
−9,45%0,5896 USD−0,0615 USD237,76 K+0,05%0,5646 USD−13,29%2,48 M108,28 M USD−19,53%
NRIXNurix Therapeutics, Inc.
−9,28%20,68 USD−2,11 USD100−9,28%22,64 USD−0,66%682,21 K1,6 B USD+526,59%
PPLRZPolyrizon Ltd.
−9,19%0,8809 USD−0,0891 USD1,2 K−7,22%0,9450 USD−2,58%14,3 K3,82 M USD—
FLYEFly-E Group, Inc.
−8,61%0,5200 USD−0,0490 USD6,47 K−0,25%0,5124 USD−9,95%186,52 K12,6 M USD—
WAITop KingWin Ltd
−8,59%0,4022 USD−0,0378 USD1,04 K−6,68%0,4025 USD−8,52%44,64 K73,64 M USD—
SRFMSurf Air Mobility Inc.
−8,36%2,01 USD−0,18 USD8,49 K−0,46%2,05 USD−6,39%206,34 K31,79 M USD−69,99%
JJTAIJet.AI Inc.
−8,25%6,23 USD−0,56 USD2,8 K−3,68%6,38 USD−6,04%109,53 K5,36 M USD−60,75%
QMMMQMMM Holdings Limited
−7,87%1,1700 USD−0,1000 USD80,06 K−3,15%0,7120 USD−43,94%4,61 M12,25 M USD—
VINOGaucho Group Holdings, Inc.
−7,77%1,78 USD−0,15 USD12,05 K0,00%1,66 USD−13,99%155,35 K1,48 M USD+111,44%
LLIFWMSP Recovery, Inc.
−7,74%1,55 USD−0,13 USD30,77 K0,00%1,61 USD−4,17%142,32 K202,32 M USD−99,92%
ROKURoku, Inc.
−7,72%67,93 USD−5,68 USD328,99 K−0,75%68,71 USD−6,66%8,63 M9,98 B USD−11,38%
EEFSH1847 Holdings LLC
−7,67%0,4250 USD−0,0353 USD1,05 M−6,37%0,3945 USD−14,30%5,58 M299,82 K USD−96,41%
IZEAIZEA Worldwide, Inc.
−7,67%2,65 USD−0,22 USD250−7,67%2,88 USD+0,35%27,04 K48,86 M USD+36,91%
PLLPiedmont Lithium Inc.
−7,59%11,32 USD−0,93 USD22,48 K0,00%10,47 USD−14,53%1,57 M203,51 M USD−54,76%
CTCXCarmell Corporation
−7,51%0,2303 USD−0,0187 USD5,83 K+4,22%0,2459 USD−1,24%166,96 K5,14 M USD−89,01%
WISAWiSA Technologies, Inc.
−7,46%1,95 USD−0,16 USD102,79 K+0,95%1,86 USD−11,85%560,77 K14,45 M USD+437,86%
AALCEAlternus Clean Energy, Inc.
−7,28%1,40 USD−0,11 USD54,02 K−12,58%1,38 USD−8,61%246,05 K4,82 M USD—
NMHINature's Miracle Holding Inc.
−7,16%2,4510 USD−0,1890 USD65,41 K−3,07%2,1000 USD−20,45%409,29 K4,09 M USD—
VGZVista Gold Corp
−7,14%0,5330 USD−0,0410 USD9,89 K+2,74%0,5730 USD−0,17%415,4 K70,57 M USD+82,95%
CEROCERo Therapeutics Holdings, Inc.
−7,09%0,2398 USD−0,0183 USD817,05 K−7,01%0,2488 USD−3,60%14,06 M37,4 M USD−41,11%
NAMSNewAmsterdam Pharma Company N.V.
−6,80%22,07 USD−1,61 USD260,28 K+6,04%20,01 USD−15,50%3,01 M1,85 B USD+203,67%
WBUYWEBUY GLOBAL LTD.
−6,69%0,1771 USD−0,0127 USD1,21 M−0,95%0,1890 USD−0,42%12,29 M15,68 M USD−94,72%
OPRXOptimizeRx Corporation
−6,62%3,81 USD−0,27 USD100−6,62%4,42 USD+8,33%544,39 K81,42 M USD−37,25%
SITMSiTime Corporation
−6,44%195,07 USD−13,42 USD536−0,42%208,67 USD+0,09%127,83 K4,87 B USD+86,30%
HWHHWH International Inc.
−6,34%0,6799 USD−0,0460 USD410−6,34%0,6500 USD−10,46%2,48 K14,47 M USD−66,40%
SWVLSwvl Holdings Corp
−6,30%6,25 USD−0,42 USD100−6,30%5,52 USD−17,24%57,84 K50,48 M USD+445,75%
IPDNProfessional Diversity Network, Inc.
−6,24%0,7501 USD−0,0499 USD200−5,00%0,7300 USD−8,75%68,64 K9,59 M USD−38,22%
WYYWidePoint Corporation
−5,94%4,75 USD−0,30 USD6,52 K−5,15%4,73 USD−6,34%187,62 K46,36 M USD+164,87%
PHIOPhio Pharmaceuticals Corp.
−5,93%2,40 USD−0,15 USD1,11 K−5,56%2,38 USD−6,74%40,96 K2,51 M USD−12,45%
JWELJowell Global Ltd.
−5,90%2,55 USD−0,16 USD2,19 K−5,54%3,27 USD+20,66%569,02 K7,1 M USD+22,46%
SENSSenseonics Holdings, Inc.
−5,89%0,2990 USD−0,0187 USD341,74 K−2,42%0,3173 USD−0,13%6,98 M188,04 M USD−38,91%
IZMICZOOM Group Inc.
−5,83%2,10 USD−0,13 USD1,18 K−5,38%2,22 USD−0,45%22,54 K24,42 M USD−76,36%
MMVMultiMetaVerse Holdings Limited
−5,76%0,3500 USD−0,0214 USD222−5,76%0,3533 USD−4,87%87,31 K11,68 M USD−70,82%
PALIPalisade Bio, Inc.
−5,76%2,29 USD−0,14 USD550+1,23%2,44 USD+0,41%256,14 K3,24 M USD−33,99%
FAMIFarmmi, Inc. Ordinary Shares
−5,66%0,2500 USD−0,0150 USD29,1 K−6,15%0,2995 USD+13,02%494,04 K3,2 M USD−57,12%
BTAIBioXcel Therapeutics, Inc.
−5,64%0,5687 USD−0,0340 USD3,91 K−0,53%0,5880 USD−2,44%373,13 K25,14 M USD−78,07%
SSUNESUNation Energy, Inc.
−5,59%3,21 USD−0,19 USD2,08 K0,00%2,81 USD−17,35%204,3 K5,1 M USD—
MVSTMicrovast Holdings, Inc.
−5,58%0,5900 USD−0,0349 USD380,27 K−3,01%0,5800 USD−7,19%10,87 M186,83 M USD−86,45%
UAVSAgEagle Aerial Systems, Inc.
−5,50%3,78 USD−0,22 USD142,61 K+0,50%3,64 USD−9,00%1,77 M17,17 M USD−89,68%
FLICThe First of Long Island Corporation
−5,40%13,13 USD−0,75 USD100−5,40%13,57 USD−2,23%98,12 K305,92 M USD+22,03%
GCTKGlucoTrack, Inc.
−5,38%0,2411 USD−0,0137 USD61,83 K+1,06%0,2661 USD+4,43%923,94 K1,54 M USD+172,53%
SAGESage Therapeutics, Inc.
−5,30%4,65 USD−0,26 USD8,15 K−8,15%4,91 USD0,00%1,59 M300,36 M USD−69,70%
XXII22nd Century Group, Inc
−5,23%0,0924 USD−0,0051 USD12,99 M+2,77%0,0970 USD−0,51%20,89 M4,5 M USD−61,40%
GGDHGGolden Heaven Group Holdings Ltd.
−5,23%1,45 USD−0,08 USD9,87 K−4,58%1,50 USD−1,96%66,59 K20,6 M USD−99,76%
IFSIntercorp Financial Services Inc.
−5,16%27,39 USD−1,49 USD100−5,16%28,94 USD+0,21%145,07 K3,34 B USD+45,95%
GLYCGlycoMimetics, Inc.
−5,06%0,3599 USD−0,0192 USD171,36 K0,00%0,3300 USD−12,95%3,47 M21,28 M USD−70,44%
MTEKMaris-Tech Ltd.
−5,03%1,70 USD−0,09 USD125−5,03%1,75 USD−2,23%13,6 K13,79 M USD—
VINEFresh Vine Wine, Inc.
−4,99%0,5520 USD−0,0290 USD1,9 K−0,19%0,5858 USD+0,83%142,67 K9,36 M USD—
SABSSAB Biotherapeutics, Inc.
−4,94%3,08 USD−0,16 USD1,15 K−4,94%3,06 USD−5,56%69,48 K28,24 M USD−33,70%
ORGOOrganogenesis Holdings Inc.
−4,90%3,88 USD−0,20 USD105−4,90%3,97 USD−2,70%763,62 K526,33 M USD+37,46%
ZENVZenvia Inc.
−4,88%1,17 USD−0,06 USD1,22 K−4,07%1,34 USD+8,94%94,93 K37,61 M USD+46,66%
NVFYNova Lifestyle, Inc
−4,84%0,5900 USD−0,0300 USD3,1 K−5,00%0,6001 USD−3,21%63,79 K4,33 M USD−36,63%
IINHDInno Holdings Inc.
−4,83%4,82 USD−0,25 USD1,7 K−0,20%4,96 USD−2,17%53,55 K10,32 M USD—
NRBONeuroBo Pharmaceuticals, Inc.
−4,82%2,33 USD−0,12 USD691−4,90%2,40 USD−2,04%21,98 K20,68 M USD+32,01%
FENCFennec Pharmaceuticals Inc.
−4,80%4,07 USD−0,21 USD402−4,80%4,64 USD+8,54%190,81 K127,26 M USD−45,99%
NIVFNewGenIvf Group Limited
−4,75%0,5419 USD−0,0270 USD80,35 K−1,74%0,5950 USD+4,59%1,69 M6,04 M USD−83,05%
BBNZIBanzai International, Inc.
−4,71%1,62 USD−0,08 USD15,56 K0,00%1,54 USD−9,41%260,35 K9,06 M USD−99,71%
IIBGInnovation Beverage Group Limited
−4,69%0,8100 USD−0,0399 USD53,36 K−1,75%0,7912 USD−6,91%235,06 K6,6 M USD—
OKLOOklo Inc.
−4,59%20,80 USD−1,00 USD1,56 M+0,92%20,95 USD−3,90%17,35 M2,56 B USD+318,74%
CXMSprinklr, Inc.
−4,52%7,43 USD−0,35 USD300−4,52%7,82 USD+0,51%2,23 M1,98 B USD−48,51%
IDAIT Stamp Inc.
−4,52%0,1900 USD−0,0090 USD38,8 K+3,02%0,1799 USD−9,60%1,86 M4,16 M USD−72,21%
STAFStaffing 360 Solutions, Inc.
−4,47%2,35 USD−0,11 USD4,86 K0,00%2,47 USD+0,41%150,64 K3,78 M USD−39,59%
MNDRMobile-health Network Solutions
−4,47%0,2650 USD−0,0124 USD39,27 K−0,87%0,2701 USD−2,63%712,19 K9,32 M USD—
NNENano Nuclear Energy Inc.
−4,38%24,15 USD−1,11 USD95,82 K−1,58%23,15 USD−8,37%3,64 M763,86 M USD—
NRGVEnergy Vault Holdings, Inc.
−4,35%1,54 USD−0,07 USD6,42 K+2,48%1,48 USD−8,07%840,51 K225,14 M USD−19,57%
BIORBiora Therapeutics, Inc.
−4,29%1,56 USD−0,07 USD2,56 K+0,61%1,62 USD−0,61%223,08 K7,33 M USD−62,40%
AMPLAmplitude, Inc.
−4,29%10,04 USD−0,45 USD1,95 K+0,10%10,34 USD−1,48%361,15 K1,32 B USD+3,23%
JFBRJeffs' Brands Ltd
−4,23%2,49 USD−0,11 USD12,09 K−11,15%2,92 USD+12,31%277,31 K23,86 M USD—
QDELQuidelOrtho Corporation
−4,22%36,95 USD−1,63 USD145,71 K−5,65%37,48 USD−2,85%4,01 M2,52 B USD−32,19%
FIVEFive Below, Inc.
−4,22%81,00 USD−3,57 USD13,15 K−0,54%83,10 USD−1,74%2,2 M4,57 B USD−54,89%
SHCSotera Health Company
−4,19%13,04 USD−0,57 USD705−0,44%13,21 USD−2,94%2,52 M3,74 B USD+12,85%
GSMFerroglobe PLC
−4,14%4,30 USD−0,19 USD350−4,14%4,48 USD−0,22%1 M841,73 M USD−11,99%
RSLSReShape Lifesciences, Inc.
−4,11%4,90 USD−0,21 USD256−4,11%5,04 USD−1,37%36,53 K3,59 M USD−12,99%
MRTMarti Technologies, Inc.
−4,06%1,89 USD−0,08 USD2,25 K0,00%1,93 USD−2,03%36,16 K110,7 M USD+362,67%
ATCHAtlasClear Holdings, Inc.
−4,06%0,1891 USD−0,0080 USD328,23 K−0,05%0,2260 USD+14,66%3,49 M5,26 M USD−94,65%
MFImF International Limited
−4,05%0,7100 USD−0,0300 USD1 K−4,05%0,7399 USD−0,01%32,44 K9,8 M USD—
MKDWMKDWELL Tech Inc.
−4,04%0,9500 USD−0,0400 USD200−4,04%0,9780 USD−1,21%19,96 K16,42 M USD—
IRONDisc Medicine, Inc.
−4,03%57,15 USD−2,40 USD100−4,03%62,55 USD+5,04%263,33 K1,86 B USD+50,93%
AALLRAllarity Therapeutics, Inc.
−4,00%1,20 USD−0,05 USD4,64 K−4,80%1,19 USD−4,80%415,61 K5,28 M USD+2,66%
KENKenon Holdings Ltd.
−3,96%29,11 USD−1,20 USD4,54 K−1,62%29,00 USD−4,32%21,82 K1,53 B USD+33,51%