Banques (Industrie)

126
Actions
4816.328B
Capitalisation boursière
5.443K
Volume
+3.31%
Rendement du Dividende
−0.64%
Variation
−3.55%
Perf Mois
−7.84%
Perf An
+9.53%
Performance du début de l'année à ce jour
          
1GJ FIRST GTY BANCSHARES DL 1
18.26-0.60%-0.11Vendre0155.593M13.231.34336.00
3ZS TRISTATE CAPITAL HLDGS
18.30-2.42%-0.45Forte vente0532.913M11.021.72197.00
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.503.17%0.20Acheter07.021B9.220.0368892.00
6GAA GRUPO AV.ACC.V.ADR/20 KP1
6.50-1.52%-0.10Acheter07.446B9.220.0468892.00
ARL AAREAL BANK AG
24.00-0.12%-0.03Vendre2751.437B6.843.682790.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
23.72-1.54%-0.37Forte vente3251.437B6.843.682790.00
ARL AAREAL BANK AG
23.59-1.71%-0.41Forte vente27.592K1.437B6.843.682790.00
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
24.49-1.53%-0.38Vendre01.518B11.502.20801.00
BB4 AXOS FINANCIAL DL-,01
24.47-2.55%-0.64Vendre01.472B11.502.13801.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.051.81%0.09Vendre2.500K32.219B6.800.72125749.00
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.76-2.06%-0.10Forte vente032.219B6.800.72125749.00
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.74-2.47%-0.12Vendre032.219B6.800.72125749.00
BCY BARCLAYS PLC LS 0,25
1.67-0.93%-0.02Vendre50529.484B83500.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.70-5.13%-0.09Vendre029.892B83500.00
BCY BARCLAYS PLC LS 0,25
1.710.47%0.01Vendre5828.935B83500.00
BNP BNP PARIBAS INH. EO 2
40.20-1.36%-0.56Forte vente22550.821B6.786.01202000.00
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
40.37-1.45%-0.59Forte vente050.821B6.786.01202000.00
BNP BNP PARIBAS INH. EO 2
40.44-1.10%-0.45Forte vente24050.821B6.786.01202000.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.85-0.52%-0.03Forte vente032.219B6.800.72125749.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.88-0.17%-0.01Vendre1.930K32.219B6.800.72125749.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.83-1.19%-0.06Forte vente032.219B6.800.72125749.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.93-1.11%-0.04Vendre064.291B8.440.47202484.00
BSD2 BCO SANTANDER N.EO0,5
3.93-0.91%-0.04Vendre30064.291B8.440.47202484.00
BSD2 BCO SANTANDER N.EO0,5
3.96-0.30%-0.01Vendre064.291B8.440.47202484.00
BXK BANCOLOMB. ADR/4 KP 500
42.60-1.39%-0.60Vendre010.178B13.800.7731040.00
BXK BANCOLOMBIA S.A. REG.PRF.SHS(SP.ADRS)/4 KP 500
42.60-0.93%-0.40Acheter09.599B13.800.7231040.00
CA3 COMERICA INC. REGISTERED SHARES DL 5
61.13-1.94%-1.21Vendre09.552B9.166.887573.00
CA3 COMERICA INC. DL 5
61.12-1.75%-1.09Vendre09.264B9.166.677573.00
CBK COMMERZBANK AG
5.94-2.54%-0.15Vendre939.282K7.636B10.070.6148891.00
CBK COMMERZBANK AG
5.95-2.76%-0.17Vendre7.450K7.636B10.070.6148891.00
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.95-1.99%-0.12Vendre17.260K7.636B10.070.6148891.00
CBY COMMUNITY BK SYS DL 1
56.23-1.87%-1.07Vendre02.837B19.672.832661.00
CMC JPMORGAN CHASE DL 1
97.28-1.05%-1.03Acheter5304.931B11.857.97255998.00
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
97.10-0.95%-0.93Vendre0314.404B11.858.21255998.00
CMC JPMORGAN CHASE DL 1
97.990.74%0.72Acheter271317.546B11.858.30255998.00
COM COMDIRECT BANK AG INHABER-AKTIEN O.N.
9.330.32%0.03Vendre01.320B44.210.211561.00
COM COMDIRECT BANK AG
9.360.11%0.01Forte vente1.072K1.320B44.210.211561.00
COM COMDIRECT BANK AG
9.14-3.38%-0.32Vendre501.320B44.210.211561.00
CRIN UNICREDIT
10.07-0.85%-0.09Vendre2422.566B86786.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
10.02-1.30%-0.13Vendre25022.566B86786.00
CRIN UNICREDIT
9.99-1.07%-0.11Vendre1.046K22.566B86786.00
CSX CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04
10.07-1.61%-0.17Vendre025.347B14.440.7146200.00
CSX CRED.SUISSE GRP NA SF-,04
10.16-1.02%-0.10Vendre024.710B14.440.7046200.00
CSX CRED.SUISSE GRP NA SF-,04
10.09-1.18%-0.12Vendre67025.194B14.440.7146200.00
CSX1 CREDIT SUISSE GP AG ADR 1
10.00-0.99%-0.10Vendre024.710B14.440.7046200.00
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
10.00-1.96%-0.20Vendre025.347B14.440.7146200.00
CSX1 CREDIT SUISSE GP AG ADR 1
10.400.00%0.00Vendre3025.194B14.440.7146200.00
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
6.00-1.32%-0.08Vendre11.468K12.604B586.280.0291737.00
DBK DEUTSCHE BANK AG NA O.N.
6.00-1.66%-0.10Vendre17.636K12.604B586.280.0291737.00
DBK DEUTSCHE BANK AG NA O.N.
6.01-1.67%-0.10Vendre1.322M12.604B586.280.0291737.00
EBO ERSTE GROUP BNK INH. O.N.
31.95-0.37%-0.12Vendre113.047B7.744.1347248.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
31.99-0.62%-0.20Vendre013.047B7.744.1347248.00
EBO ERSTE GROUP BNK INH. O.N.
31.72-0.75%-0.24Vendre013.047B7.744.1347248.00
FC6A FIRST CITIZ.BCSHS A DL1
379.05-1.69%-6.50Vendre04.239B12.9728.706301.00
FL8 FLUSHING FINL DL-,01
18.30-0.33%-0.06Forte vente0506.657M11.851.52456.00
FM6 FIRST MIDW.BANC.DEL.DL-01
18.01-1.44%-0.26Vendre01.882B13.331.322046.00
FPB BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
12.12-2.18%-0.27Vendre0622.823M34.910.35719.00
FPB BANC OF CALIFORNIA
12.06-1.15%-0.14Vendre0604.057M34.910.34719.00
FT2 FIRST HORIZON NAT.DL-,625
12.48-3.24%-0.42Vendre03.925B8.651.455577.00
HBC1 HSBC HLDGS PLC DL-,50
7.28-0.31%-0.02Forte vente0146.683B11.870.62238359.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
7.28-0.57%-0.04Vendre0151.531B11.870.64238359.00
HBC1 HSBC HLDGS PLC DL-,50
7.270.28%0.02Vendre5.137K149.464B11.870.63238359.00
HDFA HDFC BANK LTD. REG. SHS (SPONS.ADRS)/3 IR 10
112.00-1.75%-2.00Acheter082.699B311.620.1098061.00
HDFA HDFC BANK LTD ADR/3 IR 10
112.00-1.75%-2.00Acheter081.384B311.620.1098061.00
HU3 HUNTINGTON BANCSHS DL-,01
11.66-2.13%-0.25Vendre011.966B10.841.0715738.00
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
11.64-2.25%-0.27Vendre012.338B10.841.1115738.00
IES INTESA SANPAOLO
1.83-0.98%-0.02Vendre033.738B8.070.2390955.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
1.82-1.10%-0.02Vendre033.738B8.070.2390955.00
IES INTESA SANPAOLO
1.83-0.31%-0.01Vendre12933.738B8.070.2390955.00
INN1 ING GROEP N.V. AANDELEN OP NAAM EO -,01
9.81-0.95%-0.09Vendre2.300K38.446B8.361.1852658.00
INN1 ING GROEP NV EO -,01
9.78-1.41%-0.14Vendre2.411K38.446B8.361.1852658.00
INN1 ING GROEP NV EO -,01
9.82-0.78%-0.08Forte vente10038.446B8.361.1852658.00
INNA ING GP NV SP.ADR/1 EO-,24
9.750.00%0.00Vendre038.446B8.361.1852658.00
INNA ING GP NV SP.ADR/1 EO-,24
10.500.00%0.00Vendre038.446B8.361.1852658.00
INNA ING GROEP N.V. AAND.OP NAAM (SP.ADRS)/1EO-,24
9.75-0.51%-0.05Vendre038.446B8.361.1852658.00
ISK IBERIABANK CORP. DL 1
64.67-2.03%-1.34Forte vente03.476B12.395.193368.00
KYM1 VTB BANK PJSC REG. SHS (GDRS REG.S)/1 RL-,01
1.120.90%0.01Vendre07.144B3.290.0097000.00
KYM1 VTB BK GDR REG.S/1 RL-,01
1.130.35%0.00Fort achat06.916B3.290.0097000.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.64-1.39%-0.01Vendre047.134B10.540.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.64-0.94%-0.01Vendre20046.491B10.540.0664928.00
LLD LLOYDS BKG GRP LS-,10
0.64-1.63%-0.01Vendre045.626B10.540.0664928.00
MBK MERKUR BANK KGAA INHABER-AKTIEN O.N.
8.65-0.57%-0.05Vendre050.046M13.520.65189.00
MBK MERKUR BANK KGAA .O.N.
8.802.92%0.25Vendre1.068K50.046M13.520.65189.00
MBK MERKUR BANK KGAA .O.N.
8.600.00%0.00Vendre050.046M13.520.65189.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
24.88-0.50%-0.12Vendre0235.291B10.422.40205000.00
NCB BANK AMERICA DL 0,01
25.070.80%0.20Neutre221237.643B10.422.43205000.00
NCB BANK AMERICA DL 0,01
24.93-0.22%-0.06Vendre1228.202B10.422.33205000.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
40.16-0.38%-0.15Vendre0180.828B10.004.05262100.00
NWT WELLS FARGO + CO.DL 1,666
40.66-0.34%-0.14Vendre37182.635B10.004.09262100.00
NWT WELLS FARGO + CO.DL 1,666
40.45-0.91%-0.37Vendre16175.380B10.003.93262100.00
OFP OFG BANCORP. DL 1
17.721.69%0.29Fort achat0867.715M12.031.461392.00
PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
10.37-1.43%-0.15Vendre7651.415B8.021.31743.00
PBB DT.PFANDBRIEFBK AG
10.37-1.43%-0.15Vendre43.709K1.415B8.021.31743.00
PBB DT.PFANDBRIEFBK AG
10.46-1.23%-0.13Vendre4551.415B8.021.31743.00
PCZ PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
7.901.94%0.15Vendre0468.243M8.420.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
7.950.00%0.00Forte vente510468.243M8.420.942971.00
PCZ PROCREDIT HLDG AG NA EO 5
8.254.43%0.35Vendre5468.243M8.420.942971.00
PPY PROSPERITY BANCSHS DL 1
55.15-7.39%-4.40Forte vente04.021B14.244.043036.00
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.490.00%0.00Vendre066.856M17.170.09221.00
QB7 QUIRIN PRIVATBK O.N.
1.540.00%0.00Acheter066.856M17.170.09221.00
QB7 QUIRIN PRIVATBK O.N.
1.46-2.01%-0.03Vendre066.856M17.170.09221.00
RAW RAIFFEISEN BK INTL INH.
20.82-1.51%-0.32Vendre06.891B6.643.1647264.00
RAW RAIFFEISEN BK INTL INH.
20.70-1.48%-0.31Vendre36.891B6.643.1647264.00
RAW RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
20.95-0.99%-0.21Vendre06.891B6.643.1647264.00
RN6 RENASANT CORP. DL 5
30.77-2.41%-0.76Vendre01.804B12.522.462359.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.40-0.74%-0.02Vendre4.000K29.376B16.840.1466900.00
RYS1 ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
2.42-1.02%-0.03Vendre029.782B16.840.1566900.00
RYS1 ROYAL BK SCOTLD GRP LS 1
2.41-1.03%-0.03Vendre80028.829B16.840.1466900.00
SBNC SBERBANK ADR REGS/4 RL3
13.40-1.22%-0.17Acheter36170.594B6.220.53291297.00
SBNC SBERBANK ADR REGS/4 RL3
13.41-0.52%-0.07Acheter067.433B6.220.50291297.00
SBNC SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
13.26-0.97%-0.13Acheter069.656B6.220.52291297.00
SGE STE GENERALE INH. EO 1,25
20.83-1.28%-0.27Forte vente10.154K16.669B5.333.96149022.00
SGE STE GENERALE INH. EO 1,25
20.88-1.16%-0.24Vendre19016.669B5.333.96149022.00
SGE SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
20.96-0.80%-0.17Vendre016.669B5.333.96149022.00
SYU1 SYNOVUS FINANCIAL CORP. REGISTERED SHARES DL 1
28.82-2.62%-0.78Vendre04.588B10.132.904651.00
SYU1 SYNOVUS FINL CORP. DL 1
28.82-1.15%-0.34Vendre04.450B10.132.814651.00
UBK UMWELTBANK AG O.N.
11.704.93%0.55Fort achat5324.754M133.00
UBK UMWELTBANK AG INHABER-AKTIEN O.N.
11.40-0.87%-0.10Acheter0324.754M133.00
UBK UMWELTBANK AG O.N.
11.501.32%0.15Acheter9.552K324.754M133.00
UCBN UTD COMMUNITY BANKS DL 1
24.07-1.05%-0.26Vendre01.874B12.791.842291.00
UNK UTD BANKSHS INC. DL 2,50
31.89-2.36%-0.77Vendre03.211B14.742.142230.00
VNB VALLEY NATL BANCORP
8.87-2.71%-0.25Vendre02.945B10.860.823192.00
WEA WESTERN ALLIANCE BANC.
38.55-0.93%-0.36Vendre03.902B10.073.731787.00
XCA CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
10.29-1.44%-0.15Vendre029.697B7.681.3573346.00
XCA CREDIT AGRICOLE INH. EO 3
10.341.27%0.13Vendre50029.697B7.681.3573346.00
XCA CREDIT AGRICOLE INH. EO 3
10.30-0.91%-0.10Vendre029.697B7.681.3573346.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter