Machines et équipement industriels (Industrie)

136
Actions
400.453B
Capitalisation boursière
9.738K
Volume
+1.60%
Rendement du Dividende
+0.40%
Variation
+8.74%
Perf Mois
+16.21%
Perf An
+31.70%
Performance du début de l'année à ce jour
          
2II ITT INC. REGISTERED SHARES DL 1
62.500.81%0.50Acheter05.487B20.173.1310000.00
2II ITT INC. DL 1
62.000.00%0.00Acheter05.520B20.173.1510000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
115.00-0.86%-1.00Acheter027.843B23.614.9849000.00
2IS INGERSOLL-RAND PLC DL 1
115.000.00%0.00Acheter028.010B23.615.0149000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
52.500.00%0.00Acheter01.542B37.151.441531.00
33B BADGER METER DL 1
52.500.96%0.50Acheter01.552B37.151.441531.00
AAG AUMANN AG INH O.N.
15.9015.89%2.18Acheter4.723K241.865M18.590.851118.00
AAG AUMANN AG INH O.N.
15.8614.10%1.96Acheter333.571K241.865M18.590.851118.00
AAG AUMANN AG INHABER-AKTIEN O.N.
15.8414.45%2.00Acheter6.090K241.865M18.590.851118.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
15.16-2.94%-0.46Acheter730302.940M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
15.564.01%0.60Acheter0302.940M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
15.30-3.41%-0.54Acheter7.004K302.940M-2.03396.00
AT4 APPLIED IND. TECHS
56.00-1.75%-1.00Acheter02.181B16.893.376753.00
AZ2 ANDRITZ AG
41.18-1.20%-0.50Acheter1.781K4.158B37.161.1129690.00
AZ2 ANDRITZ AG
40.68-2.16%-0.90Acheter124.158B37.161.1129690.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
40.76-1.78%-0.74Acheter04.158B37.161.1129690.00
BG4 BARNES GRP INC. DL-,01
54.500.00%0.00Acheter92.755B19.682.785908.00
BS7 BRIGGS STRAT. CORP DL-,01
5.85-1.68%-0.10Forte vente0251.607M-1.025200.00
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
5.85-1.68%-0.10Vendre0250.106M-1.015200.00
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
45.85-0.67%-0.31Acheter957.933B50.070.952124.00
CGZ COGNEX CORP. DL-,002
45.24-0.57%-0.26Vendre07.981B50.070.952124.00
CZN CRANE CO. REGISTERED SHARES DL 1
74.501.36%1.00Fort achat04.489B15.035.0612000.00
CZN CRANE CO. DL 1
74.000.68%0.50Acheter04.515B15.035.0912000.00
DAR DATRON AG INH.O.N.
10.200.99%0.10Forte vente30040.647M13.270.77280.00
DAR DATRON AG INH.O.N.
9.85-0.51%-0.05Vendre040.647M13.270.77280.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.101.00%0.10Vendre040.647M13.270.77280.00
DAS DANIELI & C. -OFF. MECCAN. SPAAZIONI NOM. EO 1
15.68-1.88%-0.30Acheter01.198B17.870.909521.00
DAS DANIELI + C. EO 1
15.62-1.88%-0.30Acheter01.198B17.870.909521.00
DEZ DEUTZ AG O.N.
5.63-0.35%-0.02Acheter12.916K688.308M7.620.754843.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.671.07%0.06Acheter14.246K688.308M7.620.754843.00
DEZ DEUTZ AG O.N.
5.702.06%0.12Acheter524.569K688.308M7.620.754843.00
DIS DVS TECHNOLOGY AG INH ON
16.200.00%0.00Vendre0156.774M38.020.431497.00
DIS DVS TECHNOLOGY AG INH ON
15.20-4.40%-0.70Forte vente0156.774M38.020.431497.00
DOV DOVER CORP. DL 1
98.50-1.01%-1.00Acheter014.445B24.264.1524000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
98.500.00%0.00Acheter014.359B24.264.1324000.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.86-0.59%-0.17Acheter1.265K2.004B12.902.2416534.00
DUE DUERR AG O.N.
28.90-0.76%-0.22Acheter452.004B12.902.2416534.00
DUE DUERR AG O.N.
28.96-0.62%-0.18Acheter424.444K2.004B12.902.2416534.00
EP9 ENPRO INDUSTRIES DL-,01
58.00-0.85%-0.50Forte vente01.209B128.320.465900.00
F03 FORTIVE CORP. DL-,01
65.442.52%1.61Acheter021.849B42.351.5624000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
65.351.44%0.93Acheter021.719B42.351.5524000.00
G1A GEA GROUP AG
29.221.28%0.37Acheter1.310K5.278B59.890.4918820.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
29.161.04%0.30Acheter05.278B59.890.4918820.00
G1A GEA GROUP AG
29.240.90%0.26Acheter299.260K5.278B59.890.4918820.00
GIL DMG MORI AG O.N.
43.000.47%0.20Acheter12.012K3.389B21.931.967333.00
GIL DMG MORI AG O.N.
42.650.47%0.20Acheter03.389B21.931.967333.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.65-0.23%-0.10Acheter2.164K3.389B21.931.967333.00
GSC1 GESCO AG NA O.N.
17.98-0.11%-0.02Vendre10.619K194.894M8.102.222684.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
18.02-0.11%-0.02Forte vente400194.894M8.102.222684.00
GSC1 GESCO AG NA O.N.
18.120.67%0.12Forte vente1194.894M8.102.222684.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.310.38%0.01Acheter509.466K398.681M30.190.0411471.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.30-0.23%-0.00Acheter4.400K398.681M30.190.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.30-0.53%-0.01Acheter8.990K398.681M30.190.0411471.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
37.90-1.04%-0.40Vendre100605.557M10.813.5773.00
HG1 HOMAG GROUP AG
38.400.00%0.00Vendre100605.557M10.813.5773.00
HG1 HOMAG GROUP AG
38.60-0.52%-0.20Vendre948605.557M10.813.5773.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
47.200.32%0.15Vendre0260.711M15.513.05630.00
HNL DR. HOENLE AG O.N.
47.20-0.53%-0.25Vendre0260.711M15.513.05630.00
HNL DR. HOENLE AG O.N.
47.300.32%0.15Vendre4.486K260.711M15.513.05630.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.690.37%0.01Acheter079.649M22.300.12585.00
HP3 RINGMETALL AG O.N.
2.763.76%0.10Acheter079.649M22.300.12585.00
HP3 RINGMETALL AG O.N.
2.740.74%0.02Acheter3.000K79.649M22.300.12585.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.700.64%0.10Vendre063.600M41.490.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
15.900.63%0.10Vendre50063.600M41.490.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
15.700.64%0.10Vendre063.600M41.490.38251.00
ID7 IDEX CORP. DL-,01
148.001.37%2.00Fort achat011.197B29.425.067352.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
148.001.37%2.00Fort achat011.130B29.425.037352.00
JEN JENOPTIK AG NA O.N.
27.88-0.21%-0.06Acheter161.216K1.596B20.471.364126.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
27.800.00%0.00Acheter6611.596B20.471.364126.00
JEN JENOPTIK AG NA O.N.
27.94-1.41%-0.40Acheter501.596B20.471.364126.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.250.81%0.05Vendre026.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.500.78%0.05Vendre026.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.300.80%0.05Vendre026.812M-0.27200.00
KRN KRONES AG INHABER-AKTIEN O.N.
64.351.10%0.70Acheter2532.039B22.272.9017405.00
KRN KRONES AG O.N.
64.551.41%0.90Acheter40.614K2.039B22.272.9017405.00
KRN KRONES AG O.N.
63.95-0.31%-0.20Acheter3732.039B22.272.9017405.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
298.000.00%0.00Acheter8521.895M18.6216.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
298.00-0.67%-2.00Acheter2521.895M18.6216.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
294.000.68%2.00Acheter0521.895M18.6216.0115759.00
KU2 KUKA AG
39.80-1.73%-0.70Vendre2.274K1.583B786.870.0514075.00
KU2 KUKA AG INHABER-AKTIEN O.N.
39.55-2.22%-0.90Vendre2201.583B786.870.0514075.00
KU2 KUKA AG
40.30-1.10%-0.45Vendre01.583B786.870.0514075.00
KWG KHD HUMBOLDT WEDAG O.N.
1.132.73%0.03Vendre1.899K56.165M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.08-2.70%-0.03Forte vente056.165M-0.67654.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.082.86%0.03Vendre056.165M-0.67654.00
LNE LINCOLN ELECTR. HLDGS
82.500.61%0.50Acheter125.097B18.654.5211000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
82.000.00%0.00Acheter125.067B18.654.4911000.00
MKT MKS INSTRUMENTS INC.
99.000.00%0.00Acheter05.441B35.612.824851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
100.001.52%1.50Acheter05.408B35.612.814851.00
MLI MESA LABS INC.
212.000.00%0.00Acheter0957.390M100.392.28347.00
MUD MUELLER INDS INC. DL-,01
28.200.71%0.20Acheter01.634B17.901.625134.00
MXHN MAX AUTOMATION SE NA O.N.
4.79-0.21%-0.01Acheter13.638K141.111M9.800.491306.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.711.51%0.07Acheter0141.111M9.800.491306.00
MXHN MAX AUTOMATION SE NA O.N.
4.701.95%0.09Acheter0141.111M9.800.491306.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.400.93%0.05Acheter052.901M15.940.34678.00
MZX MASTERFLEX O.N.
5.500.92%0.05Acheter1052.901M15.940.34678.00
MZX MASTERFLEX O.N.
5.500.00%0.00Acheter2.925K52.901M15.940.34678.00
N2F NANOFOCUS O.N.
0.70-0.70%-0.01Vendre17.927K4.726M-0.2355.00
N2F NANOFOCUS O.N.
0.703.70%0.02Vendre5004.726M-0.2355.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.68-2.17%-0.01Vendre2.350K4.726M-0.2355.00
NOEJ NORMA GROUP SE NA O.N.
38.060.37%0.14Acheter76.926K1.213B16.312.336665.00
NOEJ NORMA GROUP SE NA O.N.
37.880.16%0.06Fort achat01.213B16.312.336665.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
38.000.26%0.10Acheter1401.213B16.312.336665.00
PFV PFEIFFER VACUUM TECH.O.N.
158.500.44%0.70Acheter9.535K1.564B28.775.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
157.601.29%2.00Acheter01.564B28.775.513244.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
158.000.25%0.40Acheter5301.564B28.775.513244.00
SKB KOENIG + BAUER AG ST O.N.
32.000.25%0.08Vendre54.987K528.793M12.142.645816.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
31.840.00%0.00Vendre442528.793M12.142.645816.00
SKB KOENIG + BAUER AG ST O.N.
31.94-1.30%-0.42Vendre150528.793M12.142.645816.00
SLT SCHALTBAU HOLDING NA O.N
31.80-2.45%-0.80Acheter220283.025M-1.752800.00
SLT SCHALTBAU HOLDING NA O.N
32.00-1.54%-0.50Acheter14.988K283.025M-1.752800.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
31.70-2.46%-0.80Acheter0283.025M-1.752800.00
SNG SINGULUS TECHNOL. EO 1
4.40-6.08%-0.28Vendre28.270K39.145M12.230.36360.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.42-5.04%-0.23Vendre5.525K39.145M12.230.36360.00
SNG SINGULUS TECHNOL. EO 1
4.55-1.09%-0.05Vendre67039.145M12.230.36360.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
148.00-1.33%-2.00Acheter08.105B13.1711.3812600.00
SPU SNAP-ON INC. DL 1
149.000.68%1.00Acheter08.154B13.1711.4412600.00
STM STABILUS S.A. INH. EO-,01
62.3513.16%7.25Fort achat2031.551B17.113.676443.00
STM STABILUS S.A. INH. EO-,01
62.8014.18%7.80Fort achat144.670K1.551B17.113.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
60.558.42%4.70Acheter01.551B17.113.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
141.94-0.55%-0.78Acheter021.636B28.635.0460767.00
SWF STANLEY BL. + DECK.DL2,50
142.920.61%0.86Acheter2221.766B28.635.0760767.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
48.200.42%0.20Acheter03.666B13.463.6617000.00
TKH TIMKEN CO.
48.400.83%0.40Acheter03.688B13.463.6917000.00
TN1 TENNANT CO. DL-,375
69.00-1.43%-1.00Acheter01.244B32.472.144300.00
TTR1 TECHNOTRANS SE NA O.N.
18.50-0.32%-0.06Vendre11.575K127.792M17.231.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.26-0.87%-0.16Vendre0127.792M17.231.071282.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
18.22-0.65%-0.12Vendre0127.792M17.231.071282.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
86.000.58%0.50Acheter02.916B25.833.344800.00
W3W WATTS WATER TEC. A DL-,10
85.50-0.58%-0.50Acheter02.934B25.833.364800.00
WSU WASHTEC AG O.N.
47.050.21%0.10Vendre9.099K629.638M25.851.821888.00
WSU WASHTEC AG O.N.
46.900.54%0.25Vendre250629.638M25.851.821888.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
46.950.32%0.15Vendre0629.638M25.851.821888.00
WW1 WOODWARD INC. DL-,001455
103.000.98%1.00Fort achat06.446B27.333.968300.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
104.001.96%2.00Acheter06.407B27.333.948300.00
XQB ALTRA INDL MOTION DL-,001
30.00-0.66%-0.20Fort achat01.970B25.511.209300.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter