Machines et équipement industriels (Industrie)

144
Actions
411.828B
Capitalisation boursière
10.743K
Volume
+1.71%
Rendement du Dividende
+0.57%
Variation
−4.82%
Perf Mois
+5.37%
Perf An
+21.90%
Performance du début de l'année à ce jour
          
2IS INGERSOLL-RAND PLC DL 1
109.001.87%2.00Acheter026.050B21.135.1749000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
109.000.93%1.00Acheter025.969B21.135.1649000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.651.59%0.73Vendre01.351B48.960.951531.00
33B BADGER METER DL 1
46.491.31%0.60Vendre01.356B48.960.961531.00
9HI HILLENBRAND IND.
34.870.14%0.05Vendre02.178B14.662.406500.00
AAG AUMANN AG INH O.N.
21.70-1.59%-0.35Vendre158.778K336.262M18.591.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
21.75-1.14%-0.25Vendre5.300K336.262M18.591.191110.00
AAG AUMANN AG INH O.N.
21.80-1.13%-0.25Vendre2.292K336.262M18.591.191110.00
AII ALBANY INTL A DL-,001
65.180.82%0.53Vendre02.099B22.922.844400.00
AM3D SLM SOLUTIONS GRP AG
8.70-0.46%-0.04Forte vente11.960K172.868M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.851.03%0.09Vendre100172.868M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.60-1.15%-0.10Forte vente452172.868M-0.96422.00
AZ2 ANDRITZ AG
33.700.30%0.10Vendre153.381B15.932.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.880.59%0.20Vendre03.381B15.932.1029398.00
AZ2 ANDRITZ AG
33.800.72%0.24Vendre83.381B15.932.1029398.00
BG4 BARNES GRP INC. DL-,01
48.980.34%0.17Acheter02.538B17.662.825908.00
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.100.00%0.00Acheter04.950M24.080.05140.00
BMM BRUEDER MANNESM.AG O.N.
1.100.00%0.00Acheter2.001K4.950M24.080.05140.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
24.612.48%0.59Vendre02.818B37.710.6415500.00
C52 COLFAX CORP.
24.521.98%0.47Vendre02.827B37.710.6415500.00
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
39.382.47%0.95Vendre06.728B34.351.172124.00
CGZ COGNEX CORP. DL-,002
39.252.16%0.83Vendre06.749B34.351.182124.00
CZN CRANE CO. DL 1
76.310.07%0.05Vendre04.551B15.005.1712000.00
CZN CRANE CO. REGISTERED SHARES DL 1
73.73-3.01%-2.29Vendre04.537B15.005.1612000.00
DAR DATRON AG INH.O.N.
12.200.83%0.10Vendre20048.218M13.890.87245.00
DAR DATRON AG INH.O.N.
11.90-2.46%-0.30Vendre048.218M13.890.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.100.83%0.10Acheter048.218M13.890.87245.00
DEZ DEUTZ AG O.N.
7.77-0.58%-0.04Vendre55937.887M12.770.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.750.52%0.04Vendre1.150K937.887M12.770.614732.00
DEZ DEUTZ AG O.N.
7.770.13%0.01Vendre346.894K937.887M12.770.614732.00
DIS DISKUS WERKE AG
16.300.00%0.00Vendre0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.000.00%0.00Acheter0157.742M513.870.031253.00
DOV DOVER CORP. REGISTERED SHARES DL 1
84.910.98%0.82Vendre012.234B24.223.5324000.00
DOV DOVER CORP. DL 1
84.380.01%0.01Vendre012.272B24.223.5424000.00
DUE DUERR AG O.N.
31.85-0.66%-0.21Forte vente5272.212B14.302.2316415.00
DUE DUERR AG INHABER-AKTIEN O.N.
32.360.90%0.29Vendre1.865K2.212B14.302.2316415.00
DUE DUERR AG O.N.
31.970.03%0.01Vendre228.635K2.212B14.302.2316415.00
EP9 ENPRO INDUSTRIES DL-,01
54.720.13%0.07Forte vente01.138B47.471.175900.00
ET7 ESCO TECH.
64.170.85%0.54Acheter01.673B22.482.882954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
64.321.64%1.04Acheter01.668B22.482.882954.00
F03 FORTIVE CORP. DL-,01
71.560.36%0.26Vendre024.123B37.101.9724000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
71.350.73%0.52Vendre024.048B37.101.9624000.00
G1A GEA GROUP AG
24.701.65%0.40Acheter592.504K4.386B34.920.7018718.00
G1A GEA GROUP AG
24.32-1.18%-0.29Vendre04.386B34.920.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.661.73%0.42Acheter3104.386B34.920.7018718.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.70-0.24%-0.10Vendre1403.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.75-0.12%-0.05Vendre03.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.80-0.12%-0.05Vendre29.621K3.299B22.251.887503.00
GSC1 GESCO AG NA O.N.
24.80-0.80%-0.20Vendre0267.194M13.731.802669.00
GSC1 GESCO AG NA O.N.
24.700.20%0.05Vendre5.332K267.194M13.731.802669.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.70-0.80%-0.20Vendre0267.194M13.731.802669.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.342.59%0.03Vendre33.552K394.420M17.310.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.354.55%0.06Vendre632.545K394.420M17.310.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.373.48%0.05Vendre11.270K394.420M17.310.0711512.00
HG1 HOMAG GROUP AG
45.70-0.65%-0.30Vendre436721.648M0.0080.00
HG1 HOMAG GROUP AG
45.40-0.44%-0.20Forte vente0721.648M0.0080.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.30-0.66%-0.30Vendre0721.648M0.0080.00
HNL DR. HOENLE AG O.N.
53.60-0.56%-0.30Acheter7.668K297.089M14.053.84638.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
53.50-0.74%-0.40Acheter540297.089M14.053.84638.00
HNL DR. HOENLE AG O.N.
53.60-0.74%-0.40Acheter200297.089M14.053.84638.00
HP3 RINGMETALL AG O.N.
3.230.62%0.02Vendre10093.312M18.340.17522.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.15-0.63%-0.02Forte vente093.312M18.340.17522.00
HP3 RINGMETALL AG O.N.
3.190.63%0.02Vendre093.312M18.340.17522.00
IBU IBU-TEC ADV.MATER. INH.ON
15.20-1.94%-0.30Vendre1.400K62.000M43.930.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.400.00%0.00Vendre20062.000M43.930.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.20-1.30%-0.20Vendre20062.000M43.930.35154.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
135.621.33%1.78Acheter010.162B27.894.887352.00
ID7 IDEX CORP. DL-,01
135.481.90%2.52Acheter010.194B27.894.897352.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
99.330.20%0.20Acheter03.161B29.613.395800.00
JBT JOHN BEAN TECHS DL-,01
100.881.62%1.61Acheter03.171B29.613.405800.00
JEN JENOPTIK AG NA O.N.
29.801.71%0.50Vendre8601.677B20.441.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
29.852.05%0.60Vendre3091.677B20.441.434059.00
JEN JENOPTIK AG NA O.N.
29.851.88%0.55Vendre108.123K1.677B20.441.434059.00
K1R KROMI LOGISTIK INH. O.N.
8.100.00%0.00Vendre034.030M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.05-0.62%-0.05Vendre034.030M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.250.00%0.00Vendre1.000K34.030M-0.72199.00
KRN KRONES AG O.N.
73.801.51%1.10Vendre4702.298B15.484.7016695.00
KRN KRONES AG O.N.
73.551.10%0.80Vendre59.624K2.298B15.484.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
73.501.24%0.90Vendre5252.298B15.484.7016695.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
296.000.00%0.00Vendre10521.895M47.576.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
292.00-2.01%-6.00Forte vente264521.895M47.576.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
296.00-0.67%-2.00Forte vente0521.895M47.576.2615713.00
KU2 KUKA AG INHABER-AKTIEN O.N.
52.30-0.76%-0.40Forte vente202.108B108.980.4914238.00
KU2 KUKA AG
52.10-1.88%-1.00Forte vente02.108B108.980.4914238.00
KU2 KUKA AG
52.40-1.13%-0.60Forte vente1.543K2.108B108.980.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.220.00%0.00Vendre22860.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.200.00%0.00Vendre060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.200.00%0.00Forte vente060.638M-0.51703.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
71.941.03%0.73Vendre04.458B17.524.1011000.00
LNE LINCOLN ELECTR. HLDGS
71.782.03%1.43Vendre04.472B17.524.1111000.00
MKT MKS INSTRUMENTS INC.
66.75-4.83%-3.39Vendre403.801B14.314.934851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
66.88-0.80%-0.54Vendre03.790B14.314.924851.00
MUD MUELLER INDS INC. DL-,01
24.930.71%0.17Vendre01.405B16.491.525134.00
MXHN MAX AUTOMATION SE NA O.N.
5.481.48%0.08Acheter9.197K159.081M11.040.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.483.79%0.20Fort achat1.000K159.081M11.040.491426.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.442.26%0.12Acheter0159.081M11.040.491426.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.951.71%0.10Vendre5057.710M16.670.36679.00
MZX MASTERFLEX O.N.
5.85-1.68%-0.10Vendre057.710M16.670.36679.00
MZX MASTERFLEX O.N.
5.90-1.67%-0.10Vendre4.693K57.710M16.670.36679.00
N2F NANOFOCUS O.N.
1.40-0.71%-0.01Vendre09.451M-0.8679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.400.00%0.00Vendre09.451M-0.8679.00
N2F NANOFOCUS O.N.
1.370.00%0.00Forte vente09.451M-0.8679.00
ND1 NORDSON CORP.
113.84-5.96%-7.22Forte vente06.931B24.724.967536.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
113.24-4.73%-5.62Vendre06.909B24.724.957536.00
NOEJ NORMA GROUP SE NA O.N.
36.681.44%0.52Vendre5401.150B13.362.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
36.762.00%0.72Vendre1.626K1.150B13.362.706998.00
NOEJ NORMA GROUP SE NA O.N.
36.501.11%0.40Vendre122.105K1.150B13.362.706998.00
PFV PFEIFFER VACUUM TECH.O.N.
138.201.47%2.00Vendre11.996K1.344B21.676.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
136.10-2.30%-3.20Vendre01.344B21.676.283247.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
138.101.69%2.30Vendre2111.344B21.676.283247.00
PNT PENTAIR PLC DL-,01
32.401.25%0.40Vendre05.534B18.421.7610000.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
32.200.00%0.00Vendre605.517B18.421.7510000.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
37.761.23%0.46Forte vente259617.035M10.093.705706.00
SKB KOENIG + BAUER AG ST O.N.
37.821.29%0.48Forte vente42.036K617.035M10.093.705706.00
SKB KOENIG + BAUER AG ST O.N.
38.021.33%0.50Forte vente132617.035M10.093.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.701.84%0.50Acheter7.605K240.572M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.40-1.08%-0.30Neutre0240.572M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.601.47%0.40Acheter0240.572M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
9.25-0.54%-0.05Vendre1.096K82.738M103.430.09343.00
SNG SINGULUS TECHNOL. EO 1
9.350.54%0.05Forte vente12.781K82.738M103.430.09343.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
9.24-0.32%-0.03Forte vente40082.738M103.430.09343.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
142.30-0.42%-0.60Vendre08.056B13.3411.0812600.00
SPU SNAP-ON INC. DL 1
139.00-4.32%-6.28Forte vente08.081B13.3411.1112600.00
STM STABILUS S.A. INH. EO-,01
40.10-1.38%-0.56Forte vente0996.398M10.353.906443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
40.901.14%0.46Vendre0996.398M10.353.906443.00
STM STABILUS S.A. INH. EO-,01
41.262.28%0.92Vendre34.784K996.398M10.353.906443.00
SWF STANLEY BL. + DECK.DL2,50
121.840.83%1.00Vendre1418.269B26.054.7060767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.682.54%3.04Vendre018.212B26.054.6860767.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
41.27-0.35%-0.14Vendre03.156B11.513.6617000.00
TKH TIMKEN CO.
41.17-0.93%-0.39Vendre03.166B11.513.6717000.00
TN1 TENNANT CO. DL-,375
53.89-0.22%-0.12Vendre0985.421M31.371.774300.00
TTR1 TECHNOTRANS SE NA O.N.
22.50-0.66%-0.15Vendre0158.186M12.771.791453.00
TTR1 TECHNOTRANS SE NA O.N.
23.050.66%0.15Vendre3.006K158.186M12.771.791453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.850.44%0.10Vendre0158.186M12.771.791453.00
VLM METSO CORP. REGISTERED SHARES O.N.
31.100.29%0.09Vendre04.589B18.691.6413447.00
VLM METSO CORP.
30.67-1.19%-0.37Vendre04.589B18.691.6413447.00
W3W WATTS WATER TEC. A DL-,10
73.442.33%1.67Vendre02.493B22.523.264800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
73.472.13%1.53Vendre02.486B22.523.254800.00
WSU WASHTEC AG O.N.
66.500.61%0.40Vendre6.473K884.572M27.752.381885.00
WSU WASHTEC AG O.N.
66.800.75%0.50Vendre0884.572M27.752.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.300.76%0.50Vendre35884.572M27.752.381885.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
101.745.31%5.13Fort achat1006.010B28.283.558300.00
WW1 WOODWARD INC. DL-,001455
99.073.55%3.40Acheter86.028B28.283.568300.00
XQB ALTRA INDL MOTION DL-,001
30.180.08%0.03Vendre01.941B21.781.399300.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter