Services informatiques et conseil (Industrie)

113
Actions
938.716B
Capitalisation boursière
610
Volume
+2.53%
Rendement du Dividende
+0.15%
Variation
−0.76%
Perf Mois
+11.59%
Perf An
+21.90%
Performance du début de l'année à ce jour
          
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.382.46%0.23Forte vente6.200K884.014M57.750.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.560.68%0.07Forte vente6.750K884.014M57.750.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.513.71%0.34Forte vente6.353K884.014M57.750.162763.00
6P6 PRESIDIO INC. -,01
12.25-0.36%-0.04Vendre01.041B33.960.392900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.26-0.70%-0.09Vendre01.038B33.960.382900.00
A1OS ALL FOR ONE GROUP NA O.N.
48.30-0.82%-0.40Forte vente827242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.50-0.21%-0.10Forte vente0242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.300.00%0.00Forte vente0242.623M14.563.351794.00
A5AB ASKNET AG NA O.N.
15.100.00%0.00Acheter010.133M-2.6692.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
15.00-0.66%-0.10Acheter010.133M-2.6692.00
A5AB ASKNET AG NA O.N.
15.00-3.23%-0.50Acheter3.472K10.133M-2.6692.00
ADN1 ADESSO AG O.N.
49.901.11%0.55Vendre129304.790M22.802.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.600.71%0.35Vendre0304.790M22.802.173280.00
ADN1 ADESSO AG O.N.
49.450.92%0.45Vendre0304.790M22.802.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
144.940.72%1.04Acheter062.732B35.954.0357000.00
ADP AUTOM. DATA PROC. DL -,10
144.70-0.81%-1.18Acheter062.928B35.954.0557000.00
AEIN ALLGEIER SE NA O.N.
25.10-0.40%-0.10Forte vente2.771K250.424M57.790.459170.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.00-0.40%-0.10Forte vente400250.424M57.790.459170.00
AEIN ALLGEIER SE NA O.N.
25.200.00%0.00Forte vente225250.424M57.790.459170.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.35-0.59%-0.32Acheter07.533B24381.00
AOS AMDOCS LTD. LS-,01
53.570.13%0.07Acheter07.556B24381.00
BC8 BECHTLE AG O.N.
102.701.18%1.20Acheter4004.263B29.613.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
102.701.28%1.30Acheter7734.263B29.613.4310334.00
BC8 BECHTLE AG O.N.
102.601.08%1.10Acheter24.540K4.263B29.613.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.610.00%0.00Vendre031.519M30.190.12157.00
C1V MVISE AG O.N.
3.60-0.28%-0.01Vendre031.519M30.190.12157.00
C1V MVISE AG O.N.
3.701.65%0.06Vendre7.382K31.519M30.190.12157.00
CDW CDW CORP. DL-,01
92.44-0.95%-0.89Vendre013.622B23.833.98
CGM CAPGEMINI SE INH. EO 8
103.95-2.53%-2.70Vendre017.313B24.424.37211313.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
105.001.01%1.05Vendre017.313B24.424.37211313.00
COK CANCOM SE INHABER-AKTIEN O.N.
46.322.66%1.20Acheter4851.576B41.171.113450.00
COK CANCOM SE O.N.
45.620.84%0.38Acheter111.576B41.171.113450.00
COK CANCOM SE O.N.
46.202.76%1.24Acheter48.876K1.576B41.171.113450.00
COZ COGNIZANT TECH. SOL.A
54.202.05%1.09Vendre1.130K30.253B17.113.12285800.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
53.610.37%0.20Vendre030.159B17.113.11285800.00
CSH CENIT AG O.N.
14.451.05%0.15Acheter350120.496M21.760.66747.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.351.06%0.15Acheter0120.496M21.760.66747.00
CSH CENIT AG O.N.
14.30-0.69%-0.10Acheter235120.496M21.760.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.701.43%0.60Acheter2.179K354.504M26.651.601971.00
D6H DATAGROUP SE INH. O.N.
41.95-1.87%-0.80Acheter0354.504M26.651.601971.00
D6H DATAGROUP SE INH. O.N.
42.550.00%0.00Acheter8.667K354.504M26.651.601971.00
DSY DASSAULT SYS SA ADR EO 1
138.002.99%4.00Acheter035.559B60.442.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
137.65-2.45%-3.45Acheter035.559B60.442.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
139.952.94%4.00Fort achat035.559B60.442.3016055.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.740.00%0.00Vendre018.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.84-4.05%-0.12Vendre1.200K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.78-7.33%-0.22Vendre5.637K18.630M17.440.1773.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
68.00-0.73%-0.50Vendre099.013M-0.21478.00
EQS EQS GROUP AG NA O.N.
69.001.47%1.00Vendre099.013M-0.21478.00
EQS EQS GROUP AG NA O.N.
68.000.00%0.00Vendre099.013M-0.21478.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.000.00%0.00Acheter0195.154M38.210.48231.00
FAA FABASOFT AG
18.05-1.10%-0.20Acheter0195.154M38.210.48231.00
FAA FABASOFT AG
18.401.10%0.20Acheter90195.154M38.210.48231.00
IBM INTL BUS. MACH. DL-,20
121.620.61%0.74Vendre483101.013B11.4010.04350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.360.45%0.54Vendre0106.145B11.4010.55350600.00
IBM INTL BUS. MACH. DL-,20
121.481.44%1.72Vendre329106.476B11.4010.58350600.00
INW1 GBS SOFTWARE AG
0.410.49%0.00Vendre02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.480.00%0.00Vendre02.420M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.478.29%0.04Acheter02.420M-0.141.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
8.95-0.56%-0.05Vendre039.539B20.410.45228123.00
IOY INFOSYS LTD. ADR/1 IR5
9.150.55%0.05Vendre040.123B20.410.46228123.00
ISH2 INTERSHOP COMM.
1.361.11%0.01Vendre10053.519M-0.22341.00
ISH2 INTERSHOP COMM.
1.360.00%0.00Vendre1153.519M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.360.74%0.01Vendre3053.519M-0.22341.00
JHY JACK HENRY + ASS. DL -,01
121.140.31%0.38Vendre09.370B37.123.286307.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
121.420.40%0.48Vendre09.341B37.123.276307.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.810.15%0.01Forte vente488257.769M21.910.31605.00
KSC KPS AG NA O.N.
6.89-1.01%-0.07Vendre6.076K257.769M21.910.31605.00
KSC KPS AG NA O.N.
6.81-2.16%-0.15Vendre50257.769M21.910.31605.00
MNMA MANTECH INTERN.CORP. A
54.23-1.63%-0.90Acheter02.216B29.851.877800.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
54.770.07%0.04Acheter02.209B29.851.877800.00
MNY MONOT.IMAGING HLDG DL-001
14.83-1.91%-0.29Vendre0619.211M44.270.34696.00
NC5A NORCOM INF.TECHN. INH ON
20.653.98%0.79Vendre1.000K39.660M60.400.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.504.70%0.92Vendre039.660M60.400.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.20-1.94%-0.40Vendre10039.660M60.400.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
22.204.72%1.00Fort achat0527.003M20.291.075083.00
NEH NETEASE INC. ADR/100
232.00-2.52%-6.00Vendre4430.492B30.747.8022726.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
232.000.87%2.00Vendre030.397B30.747.7822726.00
NVQ NOVABASE SGPS INH. EO-,50
2.35-2.89%-0.07Vendre074.149M16.040.152044.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.30-1.71%-0.04Vendre074.149M16.040.152044.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.602.33%0.15Fort achat057.533M25.840.25507.00
OBS ORBIS AG O.N.
6.601.54%0.10Fort achat2.100K57.533M25.840.25507.00
OBS ORBIS AG O.N.
6.602.33%0.15Acheter30057.533M25.840.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
103.50-3.45%-3.70Vendre02.089B16.786.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
105.802.03%2.10Vendre02.089B16.786.2044114.00
PDA PRO DV AG O.N.
0.42-12.50%-0.06Vendre02.021M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.43-6.14%-0.03Acheter2.669K2.021M25.00
PDA PRO DV AG O.N.
0.46-2.13%-0.01Acheter2002.021M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.800.51%0.08Acheter948776.359M37.320.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.820.06%0.01Acheter1.050K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.800.19%0.03Acheter243.454K776.359M37.320.431274.00
RTC REALTECH AG O.N.
1.10-1.79%-0.02Vendre7005.924M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.070.94%0.01Forte vente05.924M-0.1492.00
RTC REALTECH AG O.N.
1.070.00%0.00Forte vente05.924M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
66.21-1.81%-1.22Acheter09.798B17.243.9932000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
66.96-1.22%-0.83Acheter09.767B17.243.9832000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
26.00-0.19%-0.05Acheter0171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.050.19%0.05Acheter1.466K171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.000.00%0.00Acheter0171.095M-0.251225.00
SHWK SHS VIVEON AG
5.25-1.87%-0.10Acheter211.282M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.300.95%0.05Acheter011.282M-0.15103.00
SHWK SHS VIVEON AG
5.25-0.94%-0.05Acheter011.282M-0.15103.00
SOW SOFTWARE AG NA O.N.
31.992.37%0.74Acheter35.500K2.312B14.052.224737.00
SOW SOFTWARE AG NA O.N.
31.480.41%0.13Vendre02.312B14.052.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
32.022.73%0.85Acheter02.312B14.052.224737.00
SZZ SINNERSCHRADER O.N.
12.700.00%0.00Forte vente2.531K146.593M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.701.60%0.20Vendre30146.593M636.00
SZZ SINNERSCHRADER O.N.
12.702.42%0.30Vendre0146.593M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.502.27%0.30Acheter050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.602.26%0.30Acheter050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.503.05%0.40Acheter1.100K50.904M2268.910.01506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
126.10-0.61%-0.78Acheter020.709B39.623.267951.00
VA7A VERISK ANALYTICS DL-001
125.80-1.30%-1.66Acheter020.774B39.623.277951.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter