Préparation des aliments (Industrie)

92
Actions
1386.044B
Capitalisation boursière
17.394M
Volume
+1.32%
Rendement du Dividende
−1.32%
Variation
−0.83%
Perf Mois
+50.48%
Perf An
+52.41%
Performance du début de l'année à ce jour
          
000019 SHENZHEN CEREALS H
6.66-3.34%-0.23Forte vente4.794M7.941B29.970.231096.00
000048 SHENZHEN KONDARL
18.99-1.66%-0.32Forte vente240.900K7.546B13.471.431556.00
000505 HAINAN JINGLIANG
6.290.48%0.03Vendre14.404M4.293B26.020.242990.00
000529 GUANGDONG HOLDINGS
7.093.05%0.21Acheter23.520M4.016B23.520.291749.00
000576 JIANGMEN SUGARCANE
9.17-2.03%-0.19Vendre5.439M4.145B34.220.27235.00
000639 XIWANG FOODSTUFFS
5.32-5.00%-0.28Vendre9.258M6.045B12.690.442107.00
000702 HUNAN ZHENGHONG SC
6.04-7.22%-0.47Vendre13.392M1.736B185.890.041152.00
000716 NANFANG BLACK SESA
3.40-6.34%-0.23Vendre18.012M2.709B47.550.082630.00
000860 BEIJING SHUNXIN AG
45.51-0.20%-0.09Acheter6.579M33.825B41.911.095063.00
000876 NEW HOPE LIUHE CO
18.47-3.75%-0.72Vendre62.522M80.905B45.780.4261918.00
000893 DONLINKS INTERNATI
7.15-3.25%-0.24Vendre1.248M5.594B500.000.01474.00
000895 HENAN SHUANG INVE
24.360.58%0.14Vendre11.683M79.915B15.581.5554046.00
000911 NANNING SUGAR INDU
6.30-4.98%-0.33Vendre6.148M2.149B-4.434534.00
000972 CHALKIS HEALTH IND
2.47-2.37%-0.06Forte vente1.564M1.951B-0.55666.00
002100 TECON BIOLOGY CO L
9.91-0.20%-0.02Fort achat49.371M9.982B33.230.302744.00
002124 TECH-BANK FOOD CO
15.29-4.20%-0.67Acheter49.402M18.508B-0.814397.00
002157 JG/ZHENGBANG TECH
19.73-5.10%-1.06Acheter61.543M50.622B-0.1216465.00
002216 SANQUAN FOOD CO
9.50-4.04%-0.40Vendre5.335M7.938B69.970.146844.00
002220 DL TIANBAO GREEN F
1.38-4.17%-0.06Vendre10.120M1.104B-0.411368.00
002286 BAOLINGBAO BIOLOGY
5.43-4.06%-0.23Forte vente2.328M2.090B53.670.111052.00
002321 HENAN HUAYING AGRI
6.51-7.40%-0.52Forte vente23.949M3.756B30.120.233410.00
002329 ROYAL GROUP CO LTD
4.50-4.05%-0.19Vendre7.955M3.929B-0.731730.00
002330 SHANDONG DELISI FO
7.29-4.95%-0.38Fort achat24.013M3.850B294.890.032089.00
002481 YAN TAI SHUANG TA
5.93-4.05%-0.25Vendre59.097M7.684B109.280.06674.00
002495 GUANGDONG JIALONG
3.09-2.52%-0.08Forte vente3.634M2.966B91.960.03518.00
002507 CHONGQING FULING Z
27.00-3.50%-0.98Vendre9.405M22.086B31.460.892630.00
002515 JINZI HAM CO LTD
4.79-3.43%-0.17Vendre8.125M4.852B1153.490.00373.00
002557 QIAQIA FOOD CO LTD
25.87-1.41%-0.37Acheter2.379M13.304B28.750.914756.00
002562 BROTHER ENTERPRISE
4.46-7.08%-0.34Vendre20.511M4.213B-0.092202.00
002567 TANGRENSHEN GROUP
13.10-5.07%-0.70Acheter35.700M11.545B117.890.127583.00
002570 BEINGMATE BABY & C
5.50-3.17%-0.18Forte vente10.571M5.694B136.440.042264.00
002582 HAOXIANGNI HEALTH
9.17-1.82%-0.17Vendre5.025M4.816B33.890.283059.00
002650 JIAJIA FOODSTUFF G
3.67-3.17%-0.12Forte vente18.849M4.366B37.420.101394.00
002661 KEMEN NOODLE MANUF
12.70-2.38%-0.31Forte vente2.066M4.278B24.980.523944.00
002695 JIANGXI HUANGSHANG
13.00-2.11%-0.28Vendre3.208M6.837B36.500.361675.00
002702 HAIXIN FOODS CO LT
4.70-3.89%-0.19Vendre9.729M2.351B65.930.071325.00
002719 MAIQUER GROUP CO L
10.60-0.66%-0.07Forte vente1.449M1.858B-0.881974.00
002726 SHANDONG LONGDA ME
10.72-9.99%-1.19Vendre36.301M8.999B50.420.244649.00
002732 GUANGDONG YANTANG
19.203.28%0.61Acheter2.668M2.925B67.040.281422.00
002746 SHANDONG XIANTAN C
15.52-6.28%-1.04Vendre12.525M7.679B14.551.145078.00
002770 HENAN KEDI DAIRY C
3.21-3.02%-0.10Forte vente10.145M3.624B26.700.121565.00
002820 TIANJIN GUIFAXIANG
12.13-1.30%-0.16Forte vente1.451M2.517B30.440.401034.00
002840 ZHEJIANG HUATONG M
16.90-3.98%-0.70Vendre2.907M4.882B31.260.562141.00
002847 YANKERSHOP FOOD CO
31.98-0.74%-0.24Acheter1.178M4.137B55.480.582258.00
002852 DAODAOQUAN GRAIN
13.51-3.91%-0.55Forte vente1.818M4.063B19.330.73700.00
002891 YANTAI CHINA PET F
18.462.90%0.52Vendre1.505M3.138B61.930.302525.00
002910 LANZHOU ZHUANGYUAN
11.60-4.68%-0.57Forte vente3.262M2.748B34.480.35907.00
002946 NEW HOPE DAIRY CO
14.06-4.74%-0.70Forte vente5.210M12.601B47.000.316777.00
200019 SHENZHEN CEREALS H
3.69-0.81%-0.03Acheter112.900K7.941B29.970.231096.00
200505 HAINAN JINGLIANG
3.350.30%0.01Vendre139.350K4.293B26.020.242990.00
200992 SHANDONG ZHONGLU O
3.21-0.62%-0.02Forte vente125.800K760.471M7.960.36944.00
300138 CHENGUANG BIOTECH
7.14-0.42%-0.03Vendre3.049M3.672B25.160.281302.00
300146 BY-HEALTH CO LTD
18.24-2.62%-0.49Forte vente8.178M27.510B24.280.772419.00
300149 QUANTUM HI-TECH (C
13.90-1.63%-0.23Vendre2.280M7.062B38.440.372428.00
300268 JOYVIO AGRICULTURE
15.00-3.23%-0.50Vendre860.600K2.077B83.950.182340.00
300673 PETPAL PET NUTRITI
24.50-2.39%-0.60Vendre785.746K3.673B31.220.812972.00
300741 HUABAO FLAVOURS &
30.80-2.84%-0.90Forte vente972.900K19.523B16.581.911008.00
300765 CSPC INNOVATION PH
35.52-4.18%-1.55Forte vente2.307M7.414B24.161.531567.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
9.78-3.26%-0.33Neutre29.468M9.480B29.370.348235.00
600186 LOTUS HEALTH GROUP COMPANY
1.64-3.53%-0.06Vendre5.742M1.805B-0.329191.00
600191 BAOTOU HUAZI INDUSTRY CO.,LTD.
5.44-4.06%-0.23Vendre10.360M2.750B-0.07504.00
600298 ANGEL YEAST CO.,LTD
28.510.00%0.00Vendre7.831M23.495B28.780.998768.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.33-2.92%-0.10Forte vente37.806M5.735B53.650.062030.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
16.281.50%0.24Vendre23.141M12.568B39.590.412624.00
600419 XINJIANG TIANRUN DAIRY
14.10-3.36%-0.49Forte vente3.275M3.022B25.820.572036.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.67-1.90%-0.11Forte vente2.548M8.656B43.800.137847.00
600438 TONGWEI CO.,LTD
13.45-1.10%-0.15Vendre12.323M52.800B24.120.5621513.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
28.18-3.43%-1.00Vendre629.572K1.823B172.150.17562.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
5.32-3.27%-0.18Vendre7.545M4.290B-0.59519.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
11.290.44%0.05Acheter7.948M13.763B39.400.2912765.00
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
5.65-6.77%-0.41Forte vente8.931M3.148B29.040.2147.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
2.43-4.71%-0.12Forte vente10.810M2.639B-4.291783.00
600737 COFCO TUNHE SUGAR CO.,LTD.
8.40-6.98%-0.63Vendre39.824M19.314B51.510.186601.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.87-5.07%-0.26Vendre8.477M3.791B48.340.112105.00
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
40.30-0.17%-0.07Vendre3.868M32.160B51.290.794658.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD
4.64-1.49%-0.07Forte vente15.481M14.640B13.370.3510984.00
600882 SHANGHAI MILKGROUND FOOD TECH
10.75-1.29%-0.14Vendre1.219M4.460B143.310.081676.00
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
32.260.03%0.01Acheter32.204M196.632B29.561.0956079.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.77-4.07%-0.33Forte vente6.219M7.434B50.870.164113.00
600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
9.78-3.74%-0.38Vendre1.477M8.318B51.060.203401.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
7.81-3.94%-0.32Forte vente3.215M2.602B22.990.351306.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
20.46-1.16%-0.24Vendre8.742M9.514B52.370.402091.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
29.50-1.67%-0.50Acheter363.463K3.360B97.090.31994.00
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
101.900.48%0.49Acheter2.441M273.844B59.011.725122.00
603345 FUJIAN ANJOY FOODS CO.,LTD
47.420.19%0.09Vendre922.078K10.889B36.401.309245.00
603517 JUEWEI FOOD CO LTD
35.86-0.14%-0.05Vendre1.934M20.612B30.701.174066.00
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
9.49-0.94%-0.09Forte vente1.961M1.609B87.600.111636.00
603696 ANJI FOODSTUFF CO., LTD
9.38-2.90%-0.28Forte vente2.392M2.272B54.230.18359.00
603711 XIANGPIAOPIAO FOOD
30.85-0.61%-0.19Vendre956.440K12.416B36.280.863413.00
603866 TOLY BREAD
39.104.29%1.61Vendre4.564M24.701B37.700.9910742.00
603886 GANSO CO., LTD
23.67-0.63%-0.15Vendre1.314M5.717B21.601.104635.00
900919 SHANGHAI GREENCOURT INVESTMENT GROUP
0.38-1.79%-0.01Forte vente307.400K3.148B29.040.2147.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter