Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur prix annuel le plus bas
Ci-dessous, les Actions américaines ayant atteint leur plus bas niveau sur 52 semaines sont regroupés dans une même liste : étudiez leurs performances et les données financières des entreprises pour déterminer celles qui ont un potentiel de croissance.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABOSAcumen Pharmaceuticals, Inc. | 1,50 USD | −3,85% | 285,11 K | 0,90 | 90,12 M USD | — | −1,37 USD | −23,23% | 0,00% | Technologie de la santé | Strong Buy |
 ACONAclarion, Inc. | 7,10 USD | −15,48% | 706,31 K | 0,85 | 3,55 M USD | — | −760,61 USD | +73,89% | 0,00% | Services technologiques | Buy |
 AERTAeries Technology, Inc. | 0,6037 USD | 0,00% | 256,59 K | 7,37 | 26,86 M USD | 1,29 | 0,47 USD | +531,98% | 0,00% | Services technologiques | — |
 ALLOAllogene Therapeutics, Inc. | 1,80 USD | −6,25% | 2,58 M | 1,12 | 377,41 M USD | — | −1,56 USD | +29,19% | 0,00% | Technologie de la santé | Buy |
 ANNXAnnexon, Inc. | 3,84 USD | −4,95% | 1,4 M | 0,77 | 409,32 M USD | — | −1,04 USD | +45,29% | 0,00% | Technologie de la santé | Strong Buy |
 ARTVArtiva Biotherapeutics, Inc. | 5,08 USD | −5,93% | 117,72 K | 1,52 | 123,39 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 ATLXAtlas Lithium Corporation | 6,25 USD | −0,79% | 91,77 K | 0,84 | 96,35 M USD | — | −3,57 USD | −13,96% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 ATXIAvenue Therapeutics, Inc. | 1,36 USD | +3,03% | 102,23 K | 0,05 | 2,79 M USD | — | −14,20 USD | +86,45% | 0,00% | Technologie de la santé | Strong Buy |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | 5,23 USD | −3,33% | 3,94 M | 1,84 | 614,95 M USD | 22,10 | 0,24 USD | — | 0,00% | Producteurs-fabricants | Neutre |
 BAHBooz Allen Hamilton Holding Corporation | 129,00 USD | +0,05% | 3,62 M | 1,64 | 16,48 B USD | 19,23 | 6,71 USD | +116,41% | 1,58% | Services Commerciaux | Buy |
| BBBNXBeta Bionics, Inc. | 23,81 USD | +0,76% | 894,28 K | — | 1,02 B USD | — | — | — | 0,00% | Technologie de la santé | — |
 BGBunge Limited | 76,13 USD | −1,96% | 1,47 M | 1,09 | 10,63 B USD | 9,62 | 7,91 USD | −38,74% | 3,55% | Industries de transformation | Buy |
 BKDBrookdale Senior Living Inc. | 4,63 USD | −2,53% | 2,45 M | 1,02 | 922,35 M USD | — | −0,92 USD | −64,53% | 0,00% | Services de santé | Buy |
 BONBon Natural Life Limited | 1,23 USD | −4,39% | 42,17 K | 0,94 | 4,88 M USD | 12,05 | 0,10 USD | −77,16% | 0,00% | Technologie de la santé | — |
 BZHBeazer Homes USA, Inc. | 22,16 USD | −20,00% | 2,15 M | 8,79 | 691,46 M USD | 5,64 | 3,93 USD | −22,16% | 0,00% | Biens de consommation durables | Strong Buy |
 CALCaleres, Inc. | 18,33 USD | −3,88% | 745,89 K | 1,21 | 616,42 M USD | 4,09 | 4,49 USD | +2,92% | 1,53% | Commerce de détail | Buy |
| CCDTConduit Pharmaceuticals Inc. | 2,48 USD | −2,75% | 249,91 K | 0,30 | 3,81 M USD | — | −21,07 USD | −3 100,85% | 0,00% | Technologie de la santé | — |
 CENNCenntro Inc. | 1,05 USD | −3,67% | 283,53 K | 2,79 | 32,41 M USD | — | −1,31 USD | −213,78% | 0,00% | Biens de consommation durables | — |
 CHSNChanson International Holding | 0,5373 USD | −2,66% | 2,8 M | 0,44 | 11,5 M USD | — | −0,00 USD | +81,62% | 0,00% | Produits de consommation non durables | — |
 CKXCKX Lands, Inc. | 11,29 USD | −2,17% | 67,42 K | 5,53 | 22,89 M USD | 51,39 | 0,22 USD | — | 0,00% | Divers | — |
 CNEYCN Energy Group Inc. | 0,2450 USD | −3,69% | 1,08 M | 0,60 | 1,69 M USD | — | — | — | 0,00% | Producteurs-fabricants | — |
 CPOPPop Culture Group Co., Ltd | 0,6700 USD | −27,66% | 664,17 K | 2,31 | 2,64 M USD | — | −4,32 USD | −326,75% | 0,00% | Services Commerciaux | — |
 CRKNCrown Electrokinetics Corp. | 6,11 USD | −7,84% | 624,35 K | 0,56 | 9,43 M USD | — | −12 383,75 USD | +98,18% | 0,00% | Services Commerciaux | — |
| CCSAICloudastructure, Inc. | 25,41 USD | −24,71% | 17,37 K | — | 370,77 M USD | — | — | — | 0,00% | Services technologiques | — |
 CSTMConstellium SE | 9,93 USD | +0,40% | 1,36 M | 1,24 | 1,46 B USD | 13,87 | 0,72 USD | −30,94% | 0,00% | Services Commerciaux | Buy |
 CTNMContineum Therapeutics, Inc. | 9,79 USD | −4,21% | 42,87 K | 0,75 | 252,36 M USD | — | −1,12 USD | — | 0,00% | Technologie de la santé | Strong Buy |
 CTRMCastor Maritime Inc. | 2,63 USD | −2,23% | 33,21 K | 1,14 | 25,41 M USD | 0,82 | 3,19 USD | −35,74% | 0,00% | Transports | — |
 CYNCyngn Inc. | 0,2700 USD | −18,99% | 27,81 M | 8,48 | 7,4 M USD | — | −26,24 USD | +56,57% | 0,00% | Services technologiques | — |
 DGLYDigital Ally, Inc. | 0,2174 USD | −7,09% | 1,21 M | 3,35 | 1,71 M USD | — | −6,69 USD | +39,17% | 0,00% | Services Commerciaux | — |
 DTCSolo Brands, Inc. | 0,9800 USD | −1,85% | 322,4 K | 1,66 | 89,84 M USD | — | −3,44 USD | −1 009,08% | 0,00% | Services de Distribution | Neutre |
| DDXSTDecent Holding Inc. | 1,65 USD | −2,94% | 258,22 K | — | 26,81 M USD | — | — | — | 0,00% | Services Industriels | — |
 EIXEdison International | 54,00 USD | −0,11% | 12,05 M | 1,90 | 20,91 B USD | 15,85 | 3,41 USD | +6,18% | 5,87% | Services publics | Buy |
 ENVBEnveric Biosciences, Inc. | 2,09 USD | −46,41% | 1,58 M | 6,04 | 96,5 K USD | — | −38,46 USD | +76,45% | 0,00% | Technologie de la santé | — |
 EVTVEnvirotech Vehicles, Inc. | 0,4540 USD | +31,02% | 9,77 M | 1,86 | 9,02 M USD | — | −0,63 USD | +80,29% | 0,00% | Producteurs-fabricants | — |
 FTFTFuture FinTech Group Inc. | 0,2520 USD | −4,18% | 297,69 K | 0,61 | 5,23 M USD | — | −2,09 USD | +8,41% | 0,00% | Finance | — |
 FTREFortrea Holdings Inc. | 16,81 USD | +0,36% | 1,74 M | 1,60 | 1,51 B USD | — | −3,14 USD | — | 0,00% | Services Commerciaux | Neutre |
 GLSTGlobal Star Acquisition, Inc. | 8,83 USD | −39,10% | 23,93 K | 6,13 | 29,09 M USD | — | −0,07 USD | −154,79% | 0,00% | Finance | — |
 GMGIGolden Matrix Group, Inc. | 1,73 USD | −9,21% | 241,83 K | 3,06 | 222,36 M USD | — | −0,00 USD | +96,39% | 0,00% | Services technologiques | — |
 GNLNGreenlane Holdings, Inc. | 1,42 USD | −3,40% | 44,66 K | 1,36 | 2,81 M USD | — | −25,79 USD | +95,95% | 0,00% | Services de Distribution | — |
| GGNSGenius Group Limited | 0,4800 USD | −4,95% | 3,24 M | 1,29 | 60,48 M USD | — | −0,15 USD | +95,74% | 0,00% | Services technologiques | — |
 GNTXGentex Corporation | 25,92 USD | −8,15% | 5,02 M | 3,24 | 5,9 B USD | 14,69 | 1,76 USD | −3,55% | 1,85% | Producteurs-fabricants | Buy |
 GPROGoPro, Inc. | 0,9721 USD | −2,79% | 2,74 M | 1,99 | 153,01 M USD | — | −2,63 USD | −752,99% | 0,00% | Biens de consommation durables | Sell |
 GREEGreenidge Generation Holdings Inc. | 1,36 USD | −6,85% | 421,76 K | 1,19 | 15,55 M USD | — | −1,25 USD | +96,45% | 0,00% | Services technologiques | Strong Buy |
 GRYPGryphon Digital Mining, Inc | 0,3153 USD | −3,90% | 2,45 M | 1,31 | 21,75 M USD | — | — | — | 0,00% | Services technologiques | Neutre |
 GSIWGarden Stage Limited | 0,4501 USD | −15,08% | 491,75 K | 0,76 | 7,03 M USD | — | −0,06 USD | — | 0,00% | Finance | — |
| HHAOHaoxi Health Technology Limited | 2,33 USD | −6,80% | 260,69 K | 0,55 | 84,44 M USD | 61,64 | 0,04 USD | — | 0,00% | Services Commerciaux | — |
 HLFHerbalife Ltd. | 5,46 USD | −4,21% | 3,18 M | 1,70 | 550,32 M USD | 6,39 | 0,85 USD | −54,34% | 0,00% | Services de Distribution | Neutre |
 HLXHelix Energy Solutions Group, Inc. | 8,02 USD | −1,72% | 1,19 M | 0,95 | 1,22 B USD | 212,17 | 0,04 USD | −71,19% | 0,00% | Services Industriels | Strong Buy |
 HOFTHooker Furnishings Corporation | 12,73 USD | −3,12% | 70,13 K | 1,61 | 136,34 M USD | — | −0,93 USD | −23,30% | 7,23% | Biens de consommation durables | — |
 HOGHarley-Davidson, Inc. | 27,06 USD | −1,99% | 2,96 M | 1,46 | 3,45 B USD | 6,10 | 4,43 USD | −9,87% | 2,55% | Biens de consommation durables | Buy |
 ICFIICF International, Inc. | 116,71 USD | −2,62% | 318,12 K | 1,56 | 2,19 B USD | 20,50 | 5,69 USD | +55,71% | 0,48% | Services Commerciaux | Strong Buy |
 IEIvanhoe Electric Inc. | 5,92 USD | −1,66% | 569,38 K | 0,87 | 713,1 M USD | — | −1,60 USD | +18,56% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 IRWDIronwood Pharmaceuticals, Inc. | 2,34 USD | +1,74% | 4,15 M | 1,83 | 374,47 M USD | — | −0,02 USD | +99,74% | 0,00% | Technologie de la santé | Strong Buy |
| IISPCiSpecimen Inc. | 1,99 USD | −4,78% | 59,85 K | 0,03 | 1,92 M USD | — | −18,93 USD | +16,31% | 0,00% | Services Commerciaux | — |
| IIVPInspire Veterinary Partners, Inc. | 2,51 USD | −6,69% | 366,02 K | 2,97 | 4,11 M USD | — | −1 229,93 USD | +70,51% | 0,00% | Industries de transformation | — |
| JJACSJackson Acquisition Company II | 9,95 USD | −0,10% | 459,48 K | — | 243,34 M USD | — | — | — | 0,00% | Finance | — |
 JBSSJohn B. Sanfilippo & Son, Inc. | 72,34 USD | −6,55% | 180,89 K | 1,91 | 841,9 M USD | 17,38 | 4,16 USD | −27,68% | 1,18% | Produits de consommation non durables | — |
| JJTAIJet.AI Inc. | 2,66 USD | −1,12% | 101,13 K | 0,57 | 5,13 M USD | — | −238,04 USD | −130,39% | 0,00% | Transports | Strong Buy |
| JJUNSJupiter Neurosciences, Inc. | 1,03 USD | −8,04% | 872,35 K | 0,34 | 34,1 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
 KTTAPasithea Therapeutics Corp. | 2,24 USD | −0,44% | 15,59 K | 0,58 | 2,84 M USD | — | −15,13 USD | −22,05% | 0,00% | Technologie de la santé | — |
 LICNLichen China Limited | 0,0814 USD | +0,49% | 6,91 M | 0,49 | 7,09 M USD | — | — | — | 0,00% | Services Commerciaux | — |
 LPTXLeap Therapeutics, Inc. | 0,5601 USD | +7,86% | 1,12 M | 0,47 | 21,46 M USD | — | −1,93 USD | +66,29% | 0,00% | Technologie de la santé | Buy |
 LSTRLandstar System, Inc. | 164,66 USD | −1,37% | 343,91 K | 0,86 | 5,82 B USD | 29,87 | 5,51 USD | −25,08% | 0,84% | Transports | Neutre |
 LVWRLiveWire Group, Inc. | 3,15 USD | −5,97% | 51,05 K | 0,88 | 640,24 M USD | — | −0,51 USD | +83,04% | 0,00% | Biens de consommation durables | — |
 MCHPMicrochip Technology Incorporated | 54,30 USD | −1,56% | 10,28 M | 1,20 | 29,16 B USD | 37,87 | 1,43 USD | −68,54% | 3,34% | Technologie électronique | Buy |
 MHLDMaiden Holdings, Ltd. | 1,01 USD | −4,72% | 150,52 K | 1,31 | 147,26 M USD | — | −0,64 USD | −369,80% | 0,00% | Finance | — |
 MKDWMKDWELL Tech Inc. | 0,4955 USD | +1,70% | 136,18 K | 0,54 | 8,32 M USD | — | — | — | 0,00% | Producteurs-fabricants | — |
 MODVModivCare Inc. | 4,00 USD | −4,31% | 1,38 M | 1,89 | 57,18 M USD | — | −12,87 USD | +11,53% | 0,00% | Transports | Buy |
 MRKRMarker Therapeutics, Inc. | 1,84 USD | −4,17% | 204,54 K | 2,18 | 19,7 M USD | — | −1,08 USD | +48,02% | 0,00% | Technologie de la santé | Strong Buy |
 MSAIMultiSensor AI Holdings, Inc. | 1,28 USD | −2,29% | 307,06 K | 1,10 | 41,11 M USD | — | — | — | 0,00% | Technologie électronique | Strong Buy |
 MURMurphy Oil Corporation | 26,63 USD | −3,06% | 3,46 M | 1,33 | 3,88 B USD | 9,91 | 2,69 USD | −36,31% | 4,51% | Minéraux énergétiques | Buy |
 NIVFNewGenIvf Group Limited | 0,1490 USD | −42,47% | 14,91 M | 3,09 | 1,51 M USD | — | — | — | 0,00% | Services de santé | — |
 NOVASunnova Energy International Inc. | 2,57 USD | −8,87% | 14,69 M | 1,42 | 321,13 M USD | — | −3,35 USD | −55,42% | 0,00% | Services publics | Buy |
 NXQuanex Building Products Corporation | 21,00 USD | −3,31% | 738,38 K | 2,20 | 992,49 M USD | 18,69 | 1,12 USD | −55,10% | 1,52% | Producteurs-fabricants | Strong Buy |
 OECOrion S.A. | 13,95 USD | −3,79% | 502,33 K | 1,11 | 805,2 M USD | 26,18 | 0,53 USD | −71,13% | 0,59% | Industries de transformation | Strong Buy |
 OLNOlin Corporation | 29,29 USD | −8,87% | 4,86 M | 3,84 | 3,42 B USD | 32,80 | 0,89 USD | −74,76% | 2,73% | Industries de transformation | Buy |
 OMGAOmega Therapeutics, Inc. | 0,4900 USD | +5,24% | 1,28 M | 1,16 | 27,13 M USD | — | −1,33 USD | +36,45% | 0,00% | Technologie de la santé | Buy |
| OONEGOneConstruction Group Limited | 2,31 USD | −18,09% | 53,48 K | 1,41 | 30,03 M USD | — | — | — | 0,00% | Services Industriels | — |
 OVIDOvid Therapeutics Inc. | 0,6634 USD | −5,24% | 524,37 K | 0,94 | 47,11 M USD | — | −0,46 USD | +33,24% | 0,00% | Technologie de la santé | Strong Buy |
 PAYSPaysign, Inc. | 2,66 USD | −3,27% | 160,76 K | 0,70 | 142,44 M USD | 17,94 | 0,15 USD | +414,93% | 0,00% | Services Commerciaux | Strong Buy |
 PCGPacific Gas & Electric Co. | 15,65 USD | −0,25% | 31,61 M | 1,23 | 34,33 B USD | 12,18 | 1,28 USD | +46,40% | 0,35% | Services publics | Buy |
 PEPGPepGen Inc. | 1,29 USD | −10,42% | 285,98 K | 1,06 | 42,05 M USD | — | −2,98 USD | +4,49% | 0,00% | Technologie de la santé | Buy |
 PGHLPrimega Group Holdings Limited | 0,8854 USD | −5,30% | 525,41 K | 1,13 | 21,25 M USD | — | — | — | 0,00% | Transports | — |
 PHATPhathom Pharmaceuticals, Inc. | 5,99 USD | −5,52% | 1,46 M | 1,37 | 409,58 M USD | — | −5,69 USD | −48,61% | 0,00% | Technologie de la santé | Strong Buy |
 PIIPolaris Inc. | 47,70 USD | −2,73% | 3,18 M | 1,47 | 2,66 B USD | 24,44 | 1,95 USD | −77,59% | 5,53% | Biens de consommation durables | Neutre |
 PITAHeramba Electric plc | 0,9000 USD | 0,00% | 119,68 K | 1,75 | 42,79 M USD | — | — | — | 0,00% | Divers | — |
 PMNTPerfect Moment Ltd. | 0,7000 USD | +1,45% | 6,49 M | 105,39 | 11,21 M USD | — | −0,68 USD | — | 0,00% | Commerce de détail | — |
 PRPHProPhase Labs, Inc. | 0,2633 USD | −38,02% | 900,48 K | 2,50 | 6,29 M USD | — | −1,50 USD | −141,83% | 0,00% | Technologie de la santé | — |
 PTHLPheton Holdings Ltd | 3,01 USD | −2,59% | 83,64 K | 1,46 | 42,89 M USD | — | −0,03 USD | −522,45% | 0,00% | Technologie de la santé | — |
 PTIXProtagenic Therapeutics, Inc. | 0,3690 USD | −3,40% | 158,8 K | 0,32 | 2,67 M USD | — | −1,27 USD | −40,51% | 0,00% | Technologie de la santé | — |
 QTTBQ32 Bio Inc. | 3,03 USD | −7,06% | 312,52 K | 1,95 | 36,91 M USD | — | −14,21 USD | +65,27% | 0,00% | Technologie de la santé | Buy |
 ROGRogers Corporation | 93,05 USD | −0,89% | 238,42 K | 2,34 | 1,74 B USD | 34,87 | 2,67 USD | −50,24% | 0,00% | Industries de transformation | Strong Buy |
 RTCBaijiayun Group Ltd - Class | 0,8555 USD | −2,78% | 737,52 K | 1,12 | 21,92 M USD | — | −3,47 USD | −2 942,02% | 0,00% | Services technologiques | — |
 SBCSBC Medical Group Holdings Incorporated | 4,90 USD | −1,01% | 10,56 K | 0,86 | 504,8 M USD | — | −0,13 USD | −260,00% | 0,00% | Services Commerciaux | — |
 SCLXScilex Holding Company | 0,4119 USD | −6,39% | 3,02 M | 2,04 | 100,22 M USD | — | −0,80 USD | +8,27% | 0,00% | Technologie de la santé | Strong Buy |
 SDSTStardust Power Inc. | 1,0000 USD | −9,09% | 624,42 K | 0,54 | 52,79 M USD | — | −1,01 USD | −381,94% | 0,00% | Finance | Strong Buy |
 SGLYSingularity Future Technology Ltd. | 0,6895 USD | −23,93% | 595,25 K | 1,19 | 2,9 M USD | — | −1,44 USD | +86,97% | 0,00% | Transports | — |
| SSISIShineco, Inc. | 1,51 USD | +3,42% | 100,26 K | 1,70 | 25,94 M USD | — | −3,99 USD | −180,25% | 0,00% | Industries de transformation | — |
| SSPHAShepherd Ave Capital Acquisition Corporation | 9,92 USD | +0,10% | 136,46 K | — | 109,37 M USD | — | — | — | 0,00% | Finance | — |
 SPHLSpringview Holdings Ltd | 2,05 USD | −12,77% | 45,65 K | 0,24 | 44,08 M USD | 25,09 | 0,08 USD | — | 0,00% | Biens de consommation durables | — |