Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines à leur plus haut niveau historique

Ces Actions américaines ont atteint leurs plus hauts niveaux historiques : nous les avons classés par ordre alphabétique et équipés des données financières des entreprises - nous les analysons pour voir s'il y aura une correction ou si elles continueront à monter.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
AAAMAA Mission Acquisition Corp.
10,05 USD+0,01%1,08 K0,01528,66 M USD———0,00%Finance—
AIZAssurant, Inc.
220,85 USD+0,77%529,91 K1,1211,33 B USD15,7514,02 USD+42,79%1,31%Finance
Buy
ANSCAgriculture & Natural Solutions Acquisition Corporation
10,43 USD+0,05%143,23 K0,93449,58 M USD54,980,19 USD—0,00%Finance—
APPApplovin Corporation
325,22 USD+1,25%7,11 M0,69109,14 B USD98,403,31 USD+1 022,62%0,00%Services technologiques
Buy
ARISAris Water Solutions, Inc.
26,37 USD+6,03%512,54 K0,861,54 B USD32,680,81 USD+67,77%1,57%Services publics
Buy
ASAmer Sports, Inc.
20,96 USD+1,40%4,44 M1,6710,59 B USD—−0,07 USD+86,58%0,00%Biens de consommation durables
Strong Buy
BOWBowhead Specialty Holdings Inc.
35,14 USD+1,41%127,11 K0,561,15 B USD37,510,94 USD—0,00%Finance
Buy
BRBRBellRing Brands, Inc.
74,41 USD+1,57%1,66 M1,489,62 B USD39,901,87 USD+51,02%0,00%Produits de consommation non durables
Buy
BXBlackstone Inc.
185,03 USD+0,06%2,83 M0,91224,42 B USD63,612,91 USD+21,88%1,87%Finance
Neutre
CCBCoastal Financial Corporation
74,79 USD+1,63%82,83 K0,791,01 B USD25,152,97 USD—0,00%Finance
Strong Buy
CCJCameco Corporation
57,61 USD+0,26%4,44 M0,7925,07 B USD290,970,20 USD−55,91%0,15%Minéraux non-énergétiques
Strong Buy
CFFIC&F Financial Corporation
74,48 USD+0,62%10,73 K1,10240,23 M USD13,155,67 USD—2,38%Finance—
CHDChurch & Dwight Company, Inc.
111,29 USD+0,33%2,2 M1,3427,27 B USD49,992,23 USD+26,98%1,01%Produits de consommation non durables
Neutre
CLMBClimb Global Solutions, Inc.
134,18 USD+0,37%52,39 K1,43618,14 M USD36,363,69 USD+39,80%0,51%Services de Distribution
Strong Buy
COCOThe Vita Coco Company, Inc.
36,80 USD+3,72%952,22 K1,942,09 B USD36,691,00 USD+59,68%0,00%Produits de consommation non durables
Buy
CCON/IiShares GSCI Commodity Dynamic Roll Strategy ETF
22,00 USD—8,49 K—2,8 B USD———0,00%Services de santé
Strong Buy
CRSCarpenter Technology Corporation
180,70 USD−2,06%642,91 K1,139,01 B USD40,244,49 USD+108,50%0,43%Minéraux non-énergétiques
Buy
CYBRCyberArk Software Ltd.
316,90 USD+0,60%382,73 K0,5513,81 B USD1 359,500,23 USD—0,00%Services technologiques
Strong Buy
DUOLDuolingo, Inc.
331,14 USD+2,82%545,36 K0,8214,57 B USD182,621,81 USD—0,00%Services technologiques
Buy
EAElectronic Arts Inc.
166,71 USD+0,35%2,06 M1,0543,72 B USD42,813,89 USD+7,45%0,46%Services technologiques
Buy
EATBrinker International, Inc.
124,74 USD+2,14%1,24 M0,915,54 B USD30,494,09 USD+31,90%0,00%Services au consommateur
Neutre
FIFiserv, Inc.
217,94 USD+1,31%2,83 M1,24123,99 B USD42,045,18 USD+8,47%0,00%Finance
Buy
FIXComfort Systems USA, Inc.
476,25 USD+0,38%423,57 K1,2316,95 B USD36,4313,07 USD+63,47%0,23%Services Industriels
Buy
FLEXFlex Ltd.
39,83 USD+6,70%14,46 M5,3715,45 B USD17,672,25 USD+30,45%0,00%Technologie électronique
Strong Buy
FRHCFreedom Holding Corp.
122,71 USD+4,88%121,05 K1,227,44 B USD21,625,68 USD+17,69%0,00%Finance—
FTAIFTAI Aviation Ltd.
171,21 USD+0,11%982,33 K0,9417,56 B USD—−0,10 USD−108,54%0,70%Technologie électronique
Strong Buy
GDDYGoDaddy Inc.
190,12 USD+1,45%1,08 M0,7926,69 B USD14,7012,94 USD+456,85%0,00%Services technologiques
Buy
GGLEGlobal Engine Group Holding Limited
3,81 USD−26,59%230,23 K4,4268,58 M USD———0,00%Services technologiques—
GLPGlobal Partners LP
50,56 USD−2,68%69,33 K0,901,72 B USD15,293,31 USD−14,88%5,42%Services de Distribution
Buy
GPORGulfport Energy Corporation
174,68 USD+4,94%386,92 K1,313,1 B USD15,7511,09 USD−87,21%0,00%Minéraux énergétiques
Buy
HAIAHealthcare AI Acquisition Corp.
11,53 USD0,00%3,19 K0,3868,98 M USD92,610,12 USD−55,23%0,00%Finance—
HQYHealthEquity, Inc.
102,96 USD+0,28%772,68 K0,758,99 B USD85,781,20 USD+709,92%0,00%Finance
Strong Buy
HWBKHawthorn Bancshares, Inc.
30,60 USD−9,12%21,85 K1,13213,79 M USD34,280,89 USD—2,14%Finance—
HWMHowmet Aerospace Inc.
118,10 USD+1,81%3,65 M1,4247,98 B USD45,212,61 USD+70,72%0,20%Technologie électronique
Buy
IBKRInteractive Brokers Group, Inc.
187,86 USD+1,27%1,24 M1,0079,38 B USD29,226,43 USD+17,08%0,38%Finance
Buy
IIZTCInvizyne Technologies Inc.
13,11 USD+0,85%43,18 K——————Industries de transformation—
KEXKirby Corporation
129,30 USD+0,78%410,96 K1,017,42 B USD24,815,21 USD+57,79%0,00%Transports
Strong Buy
KGSKodiak Gas Services, Inc.
39,10 USD+1,64%411,96 K0,453,42 B USD130,330,30 USD−31,66%4,03%Services Industriels
Strong Buy
LLoews Corporation
84,49 USD+0,44%642,38 K0,8118,4 B USD11,237,52 USD+29,28%0,30%Finance—
LMBLimbach Holdings, Inc.
96,88 USD−2,55%80,73 K0,471,09 B USD44,022,20 USD+29,97%0,00%Divers
Strong Buy
LNGCheniere Energy, Inc.
220,64 USD+0,27%1,53 M0,7049,5 B USD14,0715,68 USD−68,98%0,79%Services Industriels
Strong Buy
LYVLive Nation Entertainment, Inc.
136,51 USD+1,54%1,82 M0,4531,48 B USD146,170,93 USD−35,50%0,00%Services au consommateur
Buy
MAINMain Street Capital Corporation
53,08 USD−0,19%943,73 K1,934,68 B USD9,635,51 USD+11,85%5,54%Finance
Neutre
MDUMDU Resources Group, Inc.
18,80 USD+0,32%2,88 M1,113,83 B USD9,681,94 USD+9,64%2,69%Services publics
Buy
MSTRMicroStrategy Incorporated
473,83 USD+10,05%70,21 M2,0796,02 B USD—−2,11 USD−110,04%0,00%Services technologiques
Strong Buy
NDAQNasdaq, Inc.
80,08 USD−0,10%1,65 M0,6346,03 B USD47,841,67 USD−24,98%1,15%Finance
Buy
NFLXNetflix, Inc.
883,85 USD+1,44%4,09 M1,30377,81 B USD50,0117,67 USD+76,21%0,00%Services technologiques
Buy
NINiSource Inc
37,30 USD+0,51%3,06 M0,6717,41 B USD22,661,65 USD+10,21%2,86%Services publics
Buy
NTRANatera, Inc.
167,88 USD+3,57%2,03 M0,9722,16 B USD—−1,77 USD+60,70%0,00%Technologie de la santé
Strong Buy
OKEONEOK, Inc.
113,16 USD+0,04%2,51 M0,7266,11 B USD23,694,78 USD−12,30%3,47%Services Industriels
Buy
OSISOSI Systems, Inc.
159,19 USD+3,51%128,84 K0,612,66 B USD20,757,67 USD+41,20%0,00%Technologie électronique
Strong Buy
PCSCPerceptive Capital Solutions Corp
10,13 USD−0,20%2,46 K0,09112,11 M USD———0,00%Finance—
PKGPackaging Corporation of America
244,10 USD+2,43%1,03 M1,7221,92 B USD28,478,58 USD−1,37%2,10%Industries de transformation
Buy
QETAQuetta Acquisition Corporation
10,50 USD+0,00%6,22 K0,2893,94 M USD41,000,26 USD—0,00%Finance—
RCLRoyal Caribbean Cruises Ltd.
235,87 USD+0,51%1,88 M0,9963,42 B USD24,779,52 USD+196,90%0,17%Services au consommateur
Buy
RRMSGNova Vision Acquisition Corp.
3,76 USD—1,13 M———−0,01 USD−111,17%———
RNGRRanger Energy Services, Inc.
16,57 USD+4,81%129,72 K0,68368,6 M USD25,600,65 USD−44,45%1,27%Services Industriels
Strong Buy
SSEM/ISemilux International Ltd. - Ordinary Shares
20,80 USD—9,94 K—4,79 B USD————Services de santé—
SKWDSkyward Specialty Insurance Group, Inc.
51,43 USD+0,21%263,05 K0,942,06 B USD15,723,27 USD+83,83%0,00%Finance
Buy
SNEXStoneX Group Inc.
102,74 USD+6,24%300,81 K1,423,27 B USD12,917,96 USD+6,84%0,00%Finance
Strong Buy
SNFCASecurity National Financial Corporation
11,96 USD+1,36%49,61 K0,75289,89 M USD9,861,21 USD−10,42%0,00%Finance—
SREDBA Sempra
93,12 USD−0,28%2,31 M0,6058,98 B USD20,504,54 USD+5,18%2,63%Services publics
Buy
TKOTKO Group Holdings, Inc.
132,79 USD+1,45%1,62 M1,7222,68 B USD—−0,56 USD−143,95%0,00%Services au consommateur
Strong Buy
TLGYTLGY Acquisition Corporation
11,65 USD+0,34%5,5 K0,17110,29 M USD43,800,27 USD−14,08%0,00%Finance—
TLNTalen Energy Corporation
206,09 USD−4,01%1 M0,8610,51 B USD11,0318,68 USD+1 283,73%0,00%Services publics
Strong Buy
TPBTurning Point Brands, Inc.
62,31 USD+2,10%130,34 K0,481,1 B USD24,932,50 USD+326,12%0,45%Produits de consommation non durables
Strong Buy
TPLTexas Pacific Land Corporation
1 450,70 USD+2,15%94,97 K0,8133,33 B USD74,4319,49 USD+14,69%0,32%Divers—
TRGPTarga Resources, Inc.
202,84 USD−0,36%1,37 M0,7944,23 B USD36,555,55 USD+44,64%1,35%Services publics
Buy
TWTradeweb Markets Inc.
135,00 USD+0,40%987,29 K1,1231,89 B USD64,652,09 USD+21,51%0,29%Finance
Buy
VRTVertiv Holdings, LLC
137,54 USD−2,41%10,61 M1,5051,62 B USD91,521,50 USD+130,74%0,07%Technologie électronique
Strong Buy
VSTVistra Corp.
154,63 USD−0,15%4,45 M0,6552,61 B USD29,295,28 USD+55,53%0,56%Services publics
Strong Buy
VTSVitesse Energy Inc.
27,80 USD+0,94%98,48 K0,58821,31 M USD19,951,39 USD—7,44%Minéraux énergétiques
Buy
WSMWilliams-Sonoma, Inc.
175,04 USD+27,54%8,43 M3,3122,11 B USD21,038,32 USD+15,02%1,57%Commerce de détail
Neutre
WTMWhite Mountains Insurance Group, Ltd.
1 944,99 USD+1,98%9,69 K0,635 B USD7,75251,02 USD+145,55%0,05%Finance
Neutre