Symbole | RSI (14) | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWNBowen Acquisition Corp | 2,69 | 6,60 USD | −1,79% | 70,95 K | 8,89 | 60,5 M USD | 18,10 | 0,36 USD | — | 0,00% | Finance | — |
EIXEdison International | 12,41 | 58,43 USD | +2,03% | 10,56 M | 1,90 | 22,62 B USD | 17,15 | 3,41 USD | +6,18% | 5,45% | Services publics | Buy |
CRKNCrown Electrokinetics Corp. | 13,93 | 0,0886 USD | −2,74% | 49,03 M | 0,43 | 5,68 M USD | — | −82,56 USD | +98,18% | 0,00% | Services Commerciaux | — |
BBCANFemto Technologies Inc. | 14,48 | 4,22 USD | −2,76% | 12,28 K | 0,12 | 2,77 M USD | — | −105,93 USD | −615,50% | 0,00% | Industries de transformation | — |
SRDXSurmodics, Inc. | 14,55 | 35,55 USD | −0,81% | 636,33 K | 2,22 | 508,16 M USD | — | −0,81 USD | −596,15% | 0,00% | Technologie de la santé | Neutre |
MCYMercury General Corporation | 16,68 | 48,95 USD | +3,75% | 1,56 M | 1,86 | 2,71 B USD | 4,86 | 10,08 USD | — | 2,69% | Finance | Neutre |
SIGSignet Jewelers Limited | 16,75 | 58,00 USD | −21,66% | 9,68 M | 7,53 | 2,52 B USD | 6,67 | 8,69 USD | +9,36% | 1,49% | Commerce de détail | Buy |
SDSTStardust Power Inc. | 16,78 | 2,64 USD | −1,86% | 35,3 K | 0,19 | 126,55 M USD | — | −1,01 USD | −381,94% | 0,00% | Finance | Strong Buy |
IGMSIGM Biosciences, Inc. | 17,06 | 1,71 USD | −3,66% | 876,76 K | 0,93 | 101,68 M USD | — | −3,65 USD | +26,89% | 0,00% | Technologie de la santé | Neutre |
KURAKura Oncology, Inc. | 17,39 | 7,26 USD | +0,28% | 1,03 M | 0,67 | 564,56 M USD | — | −2,36 USD | −16,69% | 0,00% | Technologie de la santé | Strong Buy |
STZConstellation Brands, Inc. | 17,50 | 182,20 USD | −2,00% | 3,36 M | 1,28 | 32,93 B USD | 48,78 | 3,74 USD | −55,84% | 2,11% | Produits de consommation non durables | Buy |
ADVAdvantage Solutions Inc. | 17,70 | 2,30 USD | 0,00% | 582,97 K | 1,59 | 737,73 M USD | — | −0,71 USD | +84,97% | 0,00% | Services Commerciaux | Buy |
RRAINRain Enhancement Technologies Holdco, Inc. | 17,71 | 4,33 USD | −13,58% | 9,1 K | 0,12 | 32,35 M USD | — | −0,10 USD | −137,85% | 0,00% | Finance | — |
AADTXAditxt, Inc. | 17,95 | 0,1351 USD | −13,34% | 19,29 M | 0,79 | 1,92 M USD | — | −981,65 USD | +88,52% | 0,00% | Technologie de la santé | — |
CRNXCrinetics Pharmaceuticals, Inc. | 18,28 | 35,62 USD | −8,62% | 1,91 M | 2,03 | 3,3 B USD | — | −3,72 USD | −2,14% | 0,00% | Technologie de la santé | Strong Buy |
JSPRJasper Therapeutics, Inc. | 18,31 | 5,87 USD | −12,26% | 1,31 M | 1,02 | 88,06 M USD | — | −4,75 USD | +42,77% | 0,00% | Technologie de la santé | Strong Buy |
PCGPacific Gas & Electric Co. | 18,54 | 16,22 USD | 0,00% | 47,83 M | 1,77 | 35,58 B USD | 12,63 | 1,28 USD | +46,40% | 0,34% | Services publics | Buy |
APLTApplied Therapeutics, Inc. | 18,60 | 0,6398 USD | −7,41% | 8,83 M | 1,17 | 74,44 M USD | — | — | — | 0,00% | Technologie de la santé | Buy |
DYNDyne Therapeutics, Inc. | 18,62 | 15,00 USD | −1,90% | 2,33 M | 1,07 | 1,53 B USD | — | −3,56 USD | +0,90% | 0,00% | Technologie de la santé | Strong Buy |
YMABY-mAbs Therapeutics, Inc. | 18,87 | 6,33 USD | −2,62% | 395,74 K | 0,91 | 283,51 M USD | — | −0,54 USD | −22,29% | 0,00% | Technologie de la santé | Strong Buy |
APOGApogee Enterprises, Inc. | 18,92 | 53,04 USD | −0,67% | 373,49 K | 0,99 | 1,16 B USD | 11,86 | 4,47 USD | −4,87% | 1,87% | Producteurs-fabricants | Buy |
CDTGCDT Environmental Technology Investment Holdings Limited | 18,93 | 1,44 USD | −12,20% | 186,3 K | 0,27 | 15,41 M USD | 15,95 | 0,09 USD | −3,42% | 0,00% | Producteurs-fabricants | — |
RTCBaijiayun Group Ltd - Class | 19,17 | 2,14 USD | −0,47% | 59,04 K | 0,92 | 54,82 M USD | — | −3,47 USD | −2 942,02% | 0,00% | Services technologiques | — |
CLRBCellectar Biosciences, Inc. | 19,30 | 0,2750 USD | −2,41% | 2,04 M | 0,56 | 11,35 M USD | — | −1,87 USD | +46,26% | 0,00% | Technologie de la santé | Buy |
NHCNational HealthCare Corporation | 19,32 | 97,73 USD | +0,74% | 63,88 K | 1,15 | 1,51 B USD | 12,24 | 7,98 USD | +173,58% | 2,49% | Services de santé | — |
MNROMonro, Inc. | 19,51 | 21,90 USD | +0,14% | 329,14 K | 0,63 | 655,89 M USD | 26,63 | 0,82 USD | −23,34% | 5,12% | Commerce de détail | Neutre |
CCBLLCeriBell, Inc. | 19,84 | 19,09 USD | −8,40% | 200,83 K | 1,01 | 683,88 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
HAINThe Hain Celestial Group, Inc. | 19,86 | 4,81 USD | −3,99% | 1,9 M | 1,10 | 433,83 M USD | — | −0,94 USD | +37,28% | 0,00% | Produits de consommation non durables | Buy |
IZMICZOOM Group Inc. | 19,94 | 1,53 USD | 0,00% | 38,29 K | 0,48 | 16,83 M USD | — | −0,22 USD | −228,66% | 0,00% | Commerce de détail | — |
AFBIAffinity Bancshares, Inc. | 20,00 | 17,55 USD | +0,57% | 43,2 K | 0,93 | 112,54 M USD | 20,47 | 0,86 USD | −14,60% | 0,00% | Finance | — |
MRSNMersana Therapeutics, Inc. | 20,13 | 0,6340 USD | +2,01% | 9,68 M | 1,02 | 78,32 M USD | — | −0,61 USD | +65,61% | 0,00% | Technologie de la santé | Strong Buy |
FGBIFirst Guaranty Bancshares, Inc. | 20,31 | 10,23 USD | −0,87% | 6,71 K | 0,58 | 127,92 M USD | 12,22 | 0,84 USD | −15,31% | 3,97% | Finance | Neutre |
KROSKeros Therapeutics, Inc. | 20,32 | 12,48 USD | −2,65% | 1,13 M | 1,05 | 505,53 M USD | — | −5,21 USD | −5,26% | 0,00% | Technologie de la santé | Strong Buy |
QTTBQ32 Bio Inc. | 20,52 | 3,07 USD | −0,97% | 202,42 K | 0,51 | 37,39 M USD | — | −14,21 USD | +65,27% | 0,00% | Technologie de la santé | Buy |
ENTAEnanta Pharmaceuticals, Inc. | 20,60 | 4,84 USD | −3,78% | 623,21 K | 0,64 | 102,58 M USD | — | −5,49 USD | +13,92% | 0,00% | Technologie de la santé | Buy |
OKUROnKure Therapeutics, Inc. | 20,62 | 6,38 USD | −12,12% | 247,95 K | 1,84 | 80,73 M USD | — | −16,85 USD | +27,87% | 0,00% | Technologie de la santé | Strong Buy |
RDUSRadius Recycling, Inc. | 20,67 | 11,35 USD | −0,53% | 330,18 K | 0,88 | 319,56 M USD | — | −10,03 USD | −974,18% | 6,57% | Minéraux non-énergétiques | Neutre |
KWKennedy-Wilson Holdings Inc. | 20,75 | 8,79 USD | −0,79% | 598,71 K | 1,07 | 1,21 B USD | — | −2,58 USD | −402,82% | 6,77% | Finance | Sell |
THRDThird Harmonic Bio, Inc. | 20,78 | 5,99 USD | −8,13% | 353,66 K | 1,20 | 269,9 M USD | — | −0,96 USD | +9,55% | 0,00% | Technologie de la santé | Buy |
SCNXScienture Holdings, Inc. | 20,80 | 4,14 USD | −10,97% | 19,96 K | 2,43 | 36,23 M USD | — | −26,96 USD | −327,00% | 0,00% | Services Commerciaux | — |
NMRANeumora Therapeutics, Inc. | 20,89 | 2,28 USD | −5,79% | 3,62 M | 0,34 | 368,36 M USD | — | −1,85 USD | −80,83% | 0,00% | Technologie de la santé | Strong Buy |
AEONAEON Biopharma, Inc. | 21,35 | 0,1270 USD | −9,93% | 8,51 M | 0,43 | 10,16 M USD | — | −0,24 USD | −261,69% | 0,00% | Technologie de la santé | — |
AMCAMC Entertainment Holdings, Inc. | 21,37 | 3,24 USD | −7,69% | 19,68 M | 1,83 | 1,24 B USD | — | −1,61 USD | +56,75% | 0,00% | Services au consommateur | Sell |
AKROAkero Therapeutics, Inc. | 21,42 | 21,87 USD | −3,36% | 1,22 M | 1,56 | 1,53 B USD | — | −3,75 USD | −59,03% | 0,00% | Technologie de la santé | Strong Buy |
ECBKECB Bancorp, Inc. | 21,46 | 13,06 USD | −3,26% | 9,15 K | 2,07 | 110,81 M USD | 32,79 | 0,40 USD | −26,04% | 0,00% | Finance | — |
TRDAEntrada Therapeutics, Inc. | 21,47 | 12,49 USD | −6,58% | 177,58 K | 1,49 | 467,38 M USD | 7,84 | 1,59 USD | — | 0,00% | Technologie de la santé | Strong Buy |
BRDGBridge Investment Group Holdings Inc. | 21,56 | 7,26 USD | −0,14% | 117,7 K | 0,43 | 1,89 B USD | — | −0,33 USD | +25,47% | 5,78% | Finance | Neutre |
ANIXAnixa Biosciences, Inc. | 21,62 | 2,13 USD | −2,74% | 126,74 K | 1,08 | 68,58 M USD | — | −0,39 USD | −24,28% | 0,00% | Technologie de la santé | Strong Buy |
INZYInozyme Pharma, Inc. | 21,70 | 1,51 USD | −12,21% | 1,54 M | 2,05 | 97 M USD | — | −1,55 USD | −3,59% | 0,00% | Technologie de la santé | Strong Buy |
VERAVera Therapeutics, Inc. | 21,79 | 34,59 USD | −0,52% | 695,74 K | 0,94 | 2,19 B USD | — | −2,60 USD | +9,55% | 0,00% | Technologie de la santé | Strong Buy |
BCABBioAtla, Inc. | 21,85 | 0,5000 USD | +0,20% | 1,03 M | 0,61 | 29,01 M USD | — | −1,70 USD | +35,84% | 0,00% | Technologie de la santé | Buy |
AFMDAffimed N.V. | 21,95 | 1,07 USD | −4,46% | 255,6 K | 0,81 | 16,29 M USD | — | −3,64 USD | −325,89% | 0,00% | Technologie de la santé | Strong Buy |
SCWO374Water Inc. | 22,20 | 0,6200 USD | −2,76% | 271,98 K | 0,46 | 88,63 M USD | — | — | — | 0,00% | Services Industriels | — |
QSRRestaurant Brands International Inc. | 22,22 | 60,87 USD | −0,11% | 2,93 M | 2,35 | 27,44 B USD | 15,17 | 4,01 USD | +39,52% | 3,65% | Services au consommateur | Buy |
ATXSAstria Therapeutics, Inc. | 23,16 | 7,37 USD | −1,21% | 741,5 K | 2,74 | 415,92 M USD | — | −2,09 USD | +4,90% | 0,00% | Technologie de la santé | Strong Buy |
SUNESUNation Energy, Inc. | 23,17 | 2,09 USD | +2,96% | 43,33 K | 0,16 | 4,03 M USD | — | −381,42 USD | +65,85% | 0,00% | Services Industriels | — |
MKTXMarketAxess Holdings, Inc. | 23,18 | 216,63 USD | −0,12% | 418,76 K | 1,11 | 8,17 B USD | 29,33 | 7,39 USD | +12,15% | 1,36% | Finance | Neutre |
LICNLichen China Limited | 23,34 | 0,1400 USD | −4,76% | 9,1 M | 0,43 | 12,19 M USD | — | — | — | 0,00% | Services Commerciaux | — |
TAYDTaylor Devices, Inc. | 23,38 | 33,01 USD | −0,60% | 31,06 K | 0,78 | 103,53 M USD | 13,02 | 2,53 USD | +13,71% | 0,00% | Producteurs-fabricants | — |
LYTLytus Technologies Holdings PTV. Ltd. | 23,40 | 0,6999 USD | −0,72% | 221,84 K | 0,30 | 16,56 M USD | — | — | — | 0,00% | Services technologiques | — |
WENWendy's Company (The) | 23,52 | 15,13 USD | +0,80% | 3,73 M | 0,91 | 3,08 B USD | 16,10 | 0,94 USD | +0,57% | 6,66% | Services au consommateur | Neutre |
DGICADonegal Group, Inc. | 23,70 | 14,37 USD | +0,28% | 70,09 K | 0,94 | 486,36 M USD | 19,06 | 0,75 USD | +146,42% | 4,80% | Finance | Neutre |
EHGOEshallgo Inc. | 23,79 | 1,16 USD | −7,20% | 1,58 M | 1,98 | 25,54 M USD | — | — | — | 0,00% | Services de Distribution | — |
PEPGPepGen Inc. | 23,94 | 2,72 USD | −2,86% | 135,64 K | 1,20 | 88,66 M USD | — | −2,98 USD | +4,49% | 0,00% | Technologie de la santé | Buy |
ASTLAlgoma Steel Group Inc. | 23,98 | 8,17 USD | −1,57% | 596,98 K | 0,67 | 853,14 M USD | — | −1,32 USD | −819,47% | 2,30% | Producteurs-fabricants | Strong Buy |
MODVModivCare Inc. | 24,03 | 5,93 USD | −10,83% | 1,18 M | 1,94 | 84,7 M USD | — | −12,87 USD | +11,53% | 0,00% | Transports | Buy |
ENZEnzo Biochem, Inc. | 24,06 | 0,6500 USD | −2,15% | 108,01 K | 0,88 | 33,96 M USD | — | −0,44 USD | +19,33% | 0,00% | Technologie de la santé | — |
SMPLThe Simply Good Foods Company | 24,10 | 34,10 USD | −1,07% | 1,12 M | 0,80 | 3,45 B USD | 24,36 | 1,40 USD | +6,04% | 0,00% | Produits de consommation non durables | Buy |
BVSBioventus Inc. | 24,21 | 8,87 USD | −3,17% | 304,49 K | 0,88 | 719,84 M USD | — | −0,62 USD | +78,94% | 0,00% | Technologie de la santé | Buy |
YORWThe York Water Company | 24,24 | 30,79 USD | +1,32% | 48,1 K | 0,75 | 442,58 M USD | 20,83 | 1,48 USD | −7,19% | 2,80% | Services publics | Strong Buy |
GERNGeron Corporation | 24,27 | 2,94 USD | −1,34% | 12,41 M | 0,71 | 1,78 B USD | — | −0,32 USD | +5,76% | 0,00% | Technologie de la santé | Strong Buy |
MULNMullen Automotive, Inc. | 24,30 | 0,4591 USD | −9,14% | 6,5 M | 0,40 | 20,44 M USD | — | −10 260,49 USD | +99,61% | 0,00% | Services technologiques | — |
MLNKMeridianLink, Inc. | 24,31 | 18,95 USD | −0,32% | 188,63 K | 0,78 | 1,43 B USD | — | −0,66 USD | −190,97% | 0,00% | Services technologiques | Neutre |
AWRAmerican States Water Company | 24,37 | 72,23 USD | +1,40% | 143,28 K | 0,84 | 2,73 B USD | 24,31 | 2,97 USD | −10,44% | 2,51% | Services publics | Neutre |
AAAMIAcadian Asset Management Inc. | 24,42 | 24,45 USD | +1,62% | 143,15 K | 0,66 | 912,42 M USD | 14,88 | 1,64 USD | −4,71% | 0,17% | Finance | Sell |
OVIDOvid Therapeutics Inc. | 24,42 | 0,7569 USD | −5,86% | 278,81 K | 0,70 | 53,75 M USD | — | −0,46 USD | +33,24% | 0,00% | Technologie de la santé | Strong Buy |
MODDModular Medical, Inc. | 24,49 | 1,17 USD | −7,14% | 96,02 K | 1,18 | 47,55 M USD | — | −0,64 USD | +37,99% | 0,00% | Technologie de la santé | Strong Buy |
RAPPRapport Therapeutics, Inc. | 24,58 | 12,69 USD | −9,16% | 101,35 K | 0,93 | 464,16 M USD | — | — | — | 0,00% | Technologie de la santé | Strong Buy |
MGOLMGO Global Inc. | 24,62 | 0,5792 USD | −5,05% | 1,02 M | 0,12 | 5,34 M USD | — | −2,24 USD | +44,22% | 0,00% | Services Commerciaux | — |
DAWNDay One Biopharmaceuticals, Inc. | 24,66 | 11,16 USD | −3,46% | 2,18 M | 2,32 | 1,13 B USD | — | −1,01 USD | +55,62% | 0,00% | Technologie de la santé | Strong Buy |
LRMRLarimar Therapeutics, Inc. | 24,79 | 3,29 USD | −5,46% | 391,47 K | 0,65 | 209,92 M USD | — | −1,15 USD | −51,42% | 0,00% | Technologie de la santé | Strong Buy |
WTRGEssential Utilities, Inc. | 24,84 | 34,11 USD | +1,10% | 1,82 M | 1,47 | 9,37 B USD | 17,11 | 1,99 USD | +10,54% | 3,75% | Services publics | Buy |
ORKAOruka Therapeutics, Inc. | 24,84 | 13,87 USD | −1,11% | 449,58 K | 1,79 | 485,43 M USD | — | −6,69 USD | −48,01% | 0,00% | Services Commerciaux | Strong Buy |
MSPRMSP Recovery, Inc. | 24,86 | 2,23 USD | +3,72% | 26,96 K | 0,19 | 15,78 M USD | — | −139,97 USD | +13,53% | 0,00% | Finance | — |
RMAXRE/MAX Holdings, Inc. | 24,98 | 9,25 USD | −2,32% | 216,56 K | 1,42 | 290,74 M USD | — | −0,53 USD | +83,69% | 0,00% | Finance | Sell |
DNBDun & Bradstreet Holdings, Inc. | 25,03 | 11,09 USD | −1,07% | 16,74 M | 6,69 | 4,9 B USD | — | −0,08 USD | −32,67% | 1,78% | Services technologiques | Buy |
VIRCVirco Manufacturing Corporation | 25,05 | 9,50 USD | +2,15% | 123,41 K | 0,86 | 154,75 M USD | 6,17 | 1,54 USD | −11,15% | 0,97% | Producteurs-fabricants | Strong Buy |
VKTXViking Therapeutics, Inc. | 25,08 | 33,93 USD | −12,73% | 7,77 M | 3,13 | 3,78 B USD | — | −0,94 USD | −1,31% | 0,00% | Technologie de la santé | Strong Buy |
PROPPrairie Operating Co. | 25,22 | 5,05 USD | −7,77% | 235,87 K | 1,69 | 115,66 M USD | — | −4,68 USD | +83,56% | 0,00% | Minéraux énergétiques | Strong Buy |
CCASKHeritage Distilling Holding Company, Inc. | 25,28 | 1,29 USD | −9,79% | 160,15 K | 0,69 | — | — | — | — | — | Produits de consommation non durables | — |
EAElectronic Arts Inc. | 25,30 | 141,75 USD | −0,15% | 2,43 M | 1,56 | 37,18 B USD | 36,40 | 3,89 USD | +7,45% | 0,54% | Services technologiques | Buy |
PORPortland General Electric Co | 25,31 | 41,05 USD | +1,18% | 858,17 K | 0,65 | 4,33 B USD | 12,27 | 3,34 USD | +50,35% | 4,87% | Services publics | Buy |
SAMBoston Beer Company, Inc. (The) | 25,33 | 258,91 USD | −1,15% | 117,95 K | 0,69 | 2,97 B USD | 37,95 | 6,82 USD | +0,69% | 0,00% | Produits de consommation non durables | Neutre |
HEHawaiian Electric Industries, Inc. | 25,34 | 8,39 USD | +1,08% | 3,12 M | 0,90 | 1,45 B USD | — | −11,83 USD | −725,41% | 0,00% | Services publics | Neutre |
XNCRXencor, Inc. | 25,35 | 19,11 USD | −5,68% | 563,15 K | 1,00 | 1,34 B USD | — | −3,20 USD | −61,20% | 0,00% | Technologie de la santé | Strong Buy |
LENZLENZ Therapeutics, Inc. | 25,40 | 22,36 USD | −3,62% | 253,38 K | 1,62 | 614,92 M USD | — | −7,07 USD | +54,85% | 0,00% | Technologie de la santé | Strong Buy |
SDHCSmith Douglas Homes Corp. | 25,48 | 23,47 USD | +2,18% | 138,05 K | 0,87 | 1,2 B USD | 12,19 | 1,93 USD | −26,75% | 0,00% | Biens de consommation durables | Neutre |
MSEXMiddlesex Water Company | 25,48 | 49,71 USD | +0,83% | 95,07 K | 0,73 | 887,58 M USD | 21,63 | 2,30 USD | +24,53% | 2,67% | Services publics | Neutre |
SOBRSOBR Safe, Inc. | 25,59 | 0,8250 USD | −0,06% | 452,72 K | 0,18 | 760,61 K USD | — | −55,48 USD | +20,37% | 0,00% | Technologie électronique | — |
ACUAcme | 25,64 | 34,47 USD | −0,61% | 10,72 K | 1,12 | 128,97 M USD | 7,05 | 4,89 USD | +196,56% | 1,73% | Services de Distribution | Strong Buy |