Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur prix annuel le plus élevé
Les Les entreprises US ci-dessous ont atteint leur cours le plus élevé en 52 semaines : vérifiez le volume des transactions, la variation du cours et d'autres statistiques pour voir si la croissance future sera encore plus importante.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAARDAardvark Therapeutics, Inc. | 13,30 USD | −7,06% | 182,67 K | — | 1,75 B USD | — | — | — | 0,00% | Technologie de la santé | — |
 ABTAbbott Laboratories | 130,61 USD | −0,90% | 3,73 M | 0,61 | 226,54 B USD | 17,05 | 7,66 USD | +134,63% | 1,72% | Technologie de la santé | Buy |
 ADPTAdaptive Biotechnologies Corporation | 8,33 USD | −2,23% | 2,01 M | 1,30 | 1,23 B USD | — | −1,09 USD | +30,45% | 0,00% | Technologie de la santé | Buy |
 ADTNADTRAN Holdings, Inc. | 11,65 USD | −1,52% | 1,04 M | 0,79 | 923,91 M USD | — | −6,51 USD | −352,25% | 0,00% | Technologie électronique | Buy |
 AEEAmeren Corporation | 98,07 USD | −0,20% | 3,56 M | 1,84 | 26,18 B USD | 22,18 | 4,42 USD | +1,08% | 2,73% | Services publics | Buy |
 AFRMAffirm Holdings, Inc. | 80,69 USD | +1,78% | 6,26 M | 0,65 | 25,66 B USD | — | −0,65 USD | +73,72% | 0,00% | Finance | Buy |
 AGSPlayAGS, Inc. | 12,09 USD | 0,00% | 164,02 K | 0,59 | 494,8 M USD | 65,89 | 0,18 USD | +138,93% | 0,00% | Producteurs-fabricants | Neutre |
 AJGArthur J. Gallagher & Co. | 321,50 USD | −2,15% | 2,08 M | 1,24 | 80,31 B USD | 49,25 | 6,53 USD | +47,08% | 0,75% | Finance | Buy |
 ALDXAldeyra Therapeutics, Inc. | 6,49 USD | +0,31% | 345,31 K | 0,98 | 386,48 M USD | — | −0,75 USD | +3,07% | 0,00% | Technologie de la santé | Strong Buy |
 ALKSAlkermes plc | 35,89 USD | −0,31% | 2,63 M | 1,15 | 5,84 B USD | 16,46 | 2,18 USD | +5,35% | 0,00% | Technologie de la santé | Buy |
 ALTMArcadium Lithium plc | 5,83 USD | +0,17% | 22,35 M | 1,34 | 6,27 B USD | 42,06 | 0,14 USD | −80,05% | 0,00% | Minéraux non-énergétiques | Neutre |
 AMAntero Midstream Corporation | 16,67 USD | −0,89% | 3,69 M | 1,19 | 7,98 B USD | 20,20 | 0,83 USD | +7,23% | 5,40% | Services Industriels | Neutre |
 ATENA10 Networks, Inc. | 21,64 USD | −0,18% | 618,38 K | 0,75 | 1,6 B USD | 32,61 | 0,66 USD | +25,02% | 1,11% | Services technologiques | Buy |
| AATGLAlpha Technology Group Limited | 26,57 USD | +11,13% | 20,86 K | 1,35 | 405,52 M USD | — | −0,05 USD | +99,85% | 0,00% | Services technologiques | — |
 AURAurora Innovation, Inc. | 10,19 USD | +8,17% | 38,24 M | 2,67 | 17,51 B USD | — | −0,46 USD | +24,41% | 0,00% | Services technologiques | Buy |
 AVPTAvePoint, Inc. | 19,44 USD | −1,79% | 1,54 M | 1,19 | 3,65 B USD | — | −0,04 USD | +79,35% | 0,00% | Services technologiques | Buy |
 BCRXBioCryst Pharmaceuticals, Inc. | 9,05 USD | +2,61% | 5,15 M | 1,92 | 1,87 B USD | — | −0,61 USD | +51,59% | 0,00% | Technologie de la santé | Strong Buy |
 BCSFBain Capital Specialty Finance, Inc. | 18,34 USD | +0,71% | 179,54 K | 0,91 | 1,18 B USD | 9,23 | 1,99 USD | −5,51% | 9,16% | Finance | Buy |
 BFLYButterfly Network, Inc. | 4,77 USD | +2,58% | 4,81 M | 0,95 | 1,13 B USD | — | −0,47 USD | +22,27% | 0,00% | Technologie de la santé | Strong Buy |
 BKThe Bank of New York Mellon Corporation | 87,84 USD | +1,10% | 5,1 M | 1,66 | 63,04 B USD | 15,13 | 5,81 USD | +45,95% | 2,08% | Finance | Buy |
 BRBroadridge Financial Solutions, Inc. | 240,33 USD | −1,00% | 277,69 K | 0,64 | 28,12 B USD | 37,60 | 6,39 USD | +11,34% | 1,40% | Services technologiques | Neutre |
 CCitigroup, Inc. | 84,61 USD | +3,06% | 16,03 M | 1,23 | 158,82 B USD | 14,22 | 5,95 USD | +48,73% | 2,58% | Finance | Buy |
 CARTMaplebear Inc. | 50,97 USD | +1,96% | 2,38 M | 0,91 | 13,09 B USD | 32,10 | 1,59 USD | — | 0,00% | Transports | Buy |
 CASYCaseys General Stores, Inc. | 432,17 USD | −2,34% | 270,78 K | 0,92 | 16,04 B USD | 30,12 | 14,35 USD | +11,06% | 0,43% | Commerce de détail | Buy |
 CCEPCoca-Cola Europacific Partners plc | 84,90 USD | +2,65% | 2,47 M | 1,58 | 39,09 B USD | 25,47 | 3,33 USD | −15,20% | 2,51% | Produits de consommation non durables | Buy |
| CCCIRCohen Circle Acquisition Corp. I | 11,39 USD | +0,80% | 1,83 M | 1,83 | 360,15 M USD | — | — | — | 0,00% | Finance | — |
| CCEPOCantor Equity Partners I, Inc. | 10,14 USD | +0,05% | 38,27 K | 0,25 | 258,57 M USD | — | — | — | 0,00% | Finance | — |
 CHEFThe Chefs' Warehouse, Inc. | 65,30 USD | +3,36% | 639,89 K | 0,94 | 2,58 B USD | 50,26 | 1,30 USD | +64,06% | 0,00% | Services de Distribution | Strong Buy |
 CMRXChimerix, Inc. | 4,38 USD | −3,95% | 1,22 M | 0,79 | 393,92 M USD | — | −0,94 USD | +2,64% | 0,00% | Technologie de la santé | Strong Buy |
 CNOCNO Financial Group, Inc. | 41,42 USD | −0,19% | 837,64 K | 1,31 | 4,27 B USD | 11,06 | 3,74 USD | +55,29% | 1,52% | Finance | Neutre |
 CNPCenterPoint Energy, Inc (Holding Co) | 33,41 USD | −0,06% | 5,22 M | 1,53 | 21,77 B USD | 22,14 | 1,51 USD | +19,77% | 2,42% | Services publics | Neutre |
 COOPMr. Cooper Group Inc. | 107,86 USD | −0,74% | 409,16 K | 0,75 | 6,9 B USD | 10,59 | 10,18 USD | +38,59% | 0,00% | Finance | Buy |
 CORTCorcept Therapeutics Incorporated | 72,72 USD | −1,21% | 816,34 K | 0,95 | 7,62 B USD | 57,83 | 1,26 USD | +55,35% | 0,00% | Technologie de la santé | Strong Buy |
 CRHCRH PLC | 108,30 USD | +1,69% | 5,72 M | 1,14 | 73,57 B USD | 21,66 | 5,00 USD | −0,67% | 1,29% | Minéraux non-énergétiques | Strong Buy |
 CTSHCognizant Technology Solutions Corporation | 90,70 USD | +1,25% | 4,37 M | 1,15 | 44,86 B USD | 20,13 | 4,51 USD | +7,14% | 1,32% | Services technologiques | Neutre |
 CTSOCytosorbents Corporation | 1,30 USD | −0,76% | 737,54 K | 6,32 | 71,28 M USD | — | −0,36 USD | +33,06% | 0,00% | Technologie de la santé | Buy |
 CVLTCommvault Systems, Inc. | 184,91 USD | +0,74% | 431,74 K | 0,78 | 8,14 B USD | 48,55 | 3,81 USD | — | 0,00% | Services technologiques | Buy |
 CVNACarvana Co. | 285,33 USD | +4,75% | 3,95 M | 1,85 | 59,24 B USD | 33 967,86 | 0,01 USD | — | 0,00% | Commerce de détail | Buy |
 CYBRCyberArk Software Ltd. | 413,31 USD | −0,24% | 1,01 M | 1,45 | 20,37 B USD | — | −1,97 USD | −21,13% | 0,00% | Services technologiques | Strong Buy |
 DASHDoorDash, Inc. | 213,38 USD | +3,76% | 6,89 M | 1,60 | 88,64 B USD | 792,35 | 0,27 USD | — | 0,00% | Transports | Buy |
 DAVEDave Inc. | 117,30 USD | +6,71% | 652,32 K | 1,43 | 1,5 B USD | 37,63 | 3,12 USD | — | 0,00% | Finance | Strong Buy |
 DCGODocGo Inc. | 5,54 USD | −0,36% | 556,89 K | 0,68 | 565,36 M USD | 19,14 | 0,29 USD | +308,18% | 0,00% | Services de santé | Strong Buy |
 DDSDillard's, Inc. | 493,15 USD | −1,08% | 100,77 K | 0,93 | 7,84 B USD | 12,68 | 38,88 USD | −15,90% | 0,20% | Commerce de détail | Sell |
| DDGNXDiginex Limited | 44,75 USD | −13,79% | 149,47 K | 0,66 | — | — | — | — | — | Services Commerciaux | — |
 DGXQuest Diagnostics Incorporated | 168,77 USD | +0,03% | 1,33 M | 1,32 | 18,84 B USD | 21,93 | 7,70 USD | +2,81% | 1,78% | Services de santé | Buy |
 DKNGDraftKings Inc. | 53,49 USD | +15,16% | 48,34 M | 5,46 | 26,08 B USD | — | −1,05 USD | +39,93% | 0,00% | Services au consommateur | Strong Buy |
 DUOLDuolingo, Inc. | 432,69 USD | +0,55% | 724,31 K | 0,97 | 19,03 B USD | 238,62 | 1,81 USD | — | 0,00% | Services technologiques | Buy |
 ECLEcolab Inc. | 264,74 USD | −0,27% | 991,76 K | 0,67 | 74,96 B USD | 35,88 | 7,38 USD | +54,10% | 0,89% | Industries de transformation | Buy |
 EDREndeavor Group Holdings, Inc. | 35,17 USD | −0,93% | 237,26 K | 0,26 | 24,06 B USD | — | −1,97 USD | −449,13% | 0,68% | Services au consommateur | Neutre |
 EGHT8x8 Inc | 3,12 USD | −10,23% | 1,37 M | 0,89 | 410,23 M USD | — | −0,36 USD | +19,30% | 0,00% | Services technologiques | Neutre |
 EHTHeHealth, Inc. | 11,14 USD | +6,60% | 499,62 K | 1,59 | 330,12 M USD | — | −2,70 USD | +21,02% | 0,00% | Finance | Neutre |
 EQHEquitable Holdings, Inc. | 55,34 USD | +2,98% | 4,53 M | 1,48 | 17,34 B USD | 14,47 | 3,82 USD | +13,25% | 1,70% | Finance | Buy |
 EQXEquinox Gold Corp. | 6,78 USD | −3,28% | 6,5 M | 0,75 | 3,09 B USD | 13,83 | 0,49 USD | +253,43% | 0,00% | Minéraux non-énergétiques | Buy |
 ETREntergy Corporation | 82,49 USD | −0,91% | 3,92 M | 1,21 | 35,37 B USD | 20,08 | 4,11 USD | +18,03% | 2,78% | Services publics | Buy |
 EVRGEvergy, Inc. | 66,66 USD | −0,34% | 1,71 M | 1,01 | 15,33 B USD | 18,01 | 3,70 USD | +25,21% | 3,89% | Services publics | Buy |
 EVRIEveri Holdings Inc. | 13,74 USD | −0,07% | 242,45 K | 0,46 | 1,19 B USD | 92,40 | 0,15 USD | −87,24% | 0,00% | Services au consommateur | Neutre |
 EZPWEZCORP, Inc. | 14,05 USD | −2,29% | 415,49 K | 0,42 | 771,89 M USD | 12,58 | 1,12 USD | +88,57% | 0,00% | Finance | Buy |
 FDUSFidus Investment Corporation | 23,37 USD | +1,21% | 125,72 K | 0,87 | 792,59 M USD | 8,46 | 2,76 USD | +27,58% | 7,36% | Finance | Buy |
 FKWLFranklin Wireless Corp. | 6,21 USD | +2,06% | 56,85 K | 1,17 | 73,12 M USD | — | −0,27 USD | −59,92% | 0,00% | Technologie électronique | — |
 FLUTFlutter Entertainment plc | 298,81 USD | +5,88% | 3,88 M | 2,95 | 53,04 B USD | — | — | — | 0,00% | Services au consommateur | Strong Buy |
 FSIFlexible Solutions International Inc. | 7,21 USD | +13,01% | 234,06 K | 3,01 | 89,8 M USD | 21,65 | 0,33 USD | +12,54% | 0,00% | Industries de transformation | Strong Buy |
 FSKFS KKR Capital Corp. | 23,73 USD | +1,58% | 1,24 M | 1,00 | 6,65 B USD | 12,59 | 1,89 USD | −21,40% | 11,80% | Finance | Neutre |
 FTNTFortinet, Inc. | 111,64 USD | +1,51% | 4,98 M | 0,94 | 85,57 B USD | 49,37 | 2,26 USD | +55,14% | 0,00% | Services technologiques | Buy |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 92,15 USD | −2,53% | 202,35 K | 2,37 | 31,47 B USD | — | −9,27 USD | −585,21% | 0,00% | Services au consommateur | Strong Buy |
 GAMBGambling.com Group Limited | 16,75 USD | +1,89% | 551,62 K | 0,96 | 618,46 M USD | 21,48 | 0,78 USD | +313,08% | 0,00% | Services technologiques | Strong Buy |
 GILDGilead Sciences, Inc. | 104,08 USD | −1,77% | 6,4 M | 0,74 | 129,71 B USD | 280,61 | 0,37 USD | −91,76% | 2,96% | Technologie de la santé | Buy |
 GPIGroup 1 Automotive, Inc. | 481,31 USD | −0,57% | 85,45 K | 0,55 | 6,41 B USD | 13,09 | 36,76 USD | −13,63% | 0,39% | Commerce de détail | Buy |
 GRALGRAIL, Inc. | 55,02 USD | +4,64% | 3,16 M | 1,99 | 1,85 B USD | — | −67,93 USD | — | 0,00% | Technologie de la santé | Neutre |
| GGSRTGSR III Acquisition Corp. | 9,96 USD | +0,10% | 508 | 0,00 | 290,56 M USD | — | — | — | 0,00% | Finance | — |
 HIMSHims & Hers Health, Inc. | 60,47 USD | +2,18% | 38,73 M | 2,12 | 13,21 B USD | 139,88 | 0,43 USD | — | 0,00% | Services de santé | Buy |
 HSTMHealthStream, Inc. | 33,95 USD | +0,06% | 72,52 K | 0,55 | 1,03 B USD | 52,55 | 0,65 USD | +51,92% | 0,33% | Services technologiques | Buy |
 HWMHowmet Aerospace Inc. | 133,42 USD | +4,17% | 4,28 M | 1,83 | 54,2 B USD | 47,45 | 2,81 USD | +53,22% | 0,19% | Technologie électronique | Buy |
 IBEXIBEX Limited | 27,30 USD | +0,22% | 332,03 K | 1,26 | 360,14 M USD | 12,86 | 2,12 USD | +34,91% | 0,00% | Services Commerciaux | Neutre |
 IBKRInteractive Brokers Group, Inc. | 234,12 USD | −0,31% | 1,67 M | 0,87 | 98,92 B USD | 33,76 | 6,94 USD | +22,46% | 0,36% | Finance | Buy |
 ICEIntercontinental Exchange Inc. | 166,71 USD | −1,10% | 1,78 M | 0,64 | 95,79 B USD | 34,87 | 4,78 USD | +13,87% | 1,08% | Finance | Buy |
 IDCCInterDigital, Inc. | 214,29 USD | −0,32% | 411,32 K | 0,85 | 5,5 B USD | 17,80 | 12,04 USD | +60,29% | 0,79% | Services technologiques | Buy |
 IFSIntercorp Financial Services Inc. | 33,29 USD | +1,12% | 217,6 K | 0,76 | 3,84 B USD | 10,99 | 3,03 USD | +22,11% | 3,03% | Finance | Strong Buy |
 IHSIHS Holding Limited | 3,95 USD | −3,19% | 359,65 K | 0,79 | 1,32 B USD | — | −7,01 USD | −33,53% | 0,00% | Services Industriels | Strong Buy |
 IMAXImax Corporation | 26,97 USD | +0,52% | 1,11 M | 1,76 | 1,42 B USD | 62,50 | 0,43 USD | −5,87% | 0,00% | Biens de consommation durables | Buy |
| IINLFINLIF LIMITED | 16,33 USD | +81,24% | 7,68 M | 14,13 | 236,78 M USD | — | — | — | 0,00% | Producteurs-fabricants | — |
 INODInnodata Inc. | 53,84 USD | +2,96% | 3,05 M | 2,31 | 1,56 B USD | 90,76 | 0,59 USD | — | 0,00% | Services technologiques | Strong Buy |
 INSEInspired Entertainment, Inc. | 10,95 USD | +0,18% | 119,7 K | 0,64 | 291,03 M USD | — | −0,01 USD | −103,39% | 0,00% | Services technologiques | Buy |
 INTAIntapp, Inc. | 72,33 USD | −2,39% | 647,04 K | 0,64 | 5,74 B USD | — | −0,29 USD | +63,63% | 0,00% | Services technologiques | Buy |
 IOTSamsara Inc. | 58,96 USD | +4,59% | 3,56 M | 1,41 | 33,09 B USD | — | −0,47 USD | −9,16% | 0,00% | Services technologiques | Buy |
 ITCIIntra-Cellular Therapies Inc. | 127,82 USD | −0,19% | 1,38 M | 0,64 | 13,58 B USD | — | −0,86 USD | +47,14% | 0,00% | Technologie de la santé | Buy |
 ITRNIturan Location and Control Ltd. | 35,58 USD | +2,89% | 159,64 K | 1,94 | 715,46 M USD | 13,67 | 2,60 USD | +14,74% | 4,38% | Communications | Buy |
 JPMJP Morgan Chase & Co. | 276,59 USD | +0,10% | 5,69 M | 0,79 | 778,7 B USD | 14,01 | 19,75 USD | +21,75% | 1,74% | Finance | Buy |
 KKellanova | 82,26 USD | +0,06% | 2,98 M | 1,03 | 28,35 B USD | 21,25 | 3,87 USD | +40,41% | 2,75% | Produits de consommation non durables | Neutre |
 KEYSKeysight Technologies Inc. | 183,46 USD | +2,32% | 1,34 M | 1,33 | 31,72 B USD | 52,44 | 3,50 USD | −40,82% | 0,00% | Technologie électronique | Buy |
| KKRMNKarman Holdings Inc. | 32,00 USD | +6,49% | 2,27 M | — | 4,23 B USD | — | — | — | 0,00% | Technologie électronique | — |
 KVACKeen Vision Acquisition Corporation | 11,13 USD | +0,09% | 12,28 K | 1,20 | 215,54 M USD | 25,76 | 0,43 USD | — | 0,00% | Finance | — |
 LAURLaureate Education, Inc. | 20,11 USD | +0,60% | 706,13 K | 1,03 | 3,03 B USD | 12,66 | 1,59 USD | +149,69% | 0,00% | Services Commerciaux | Buy |
 LNCLincoln National Corporation | 39,09 USD | −0,36% | 1,8 M | 0,95 | 6,66 B USD | 2,13 | 18,38 USD | — | 4,60% | Finance | Neutre |
 LOPEGrand Canyon Education, Inc. | 183,70 USD | +0,42% | 150,33 K | 1,07 | 5,35 B USD | 24,13 | 7,61 USD | +18,99% | 0,00% | Services Commerciaux | Strong Buy |
| LLPAALaunch One Acquisition Corp. | 10,13 USD | +0,10% | 681 | 0,01 | 291,24 M USD | — | — | — | 0,00% | Finance | — |
 LPLALPL Financial Holdings Inc. | 373,98 USD | +0,44% | 581,97 K | 0,76 | 28 B USD | 26,66 | 14,03 USD | +2,78% | 0,32% | Finance | Buy |
 LTBRLightbridge Corporation | 13,56 USD | −10,73% | 4,9 M | 1,01 | 213,8 M USD | — | −0,74 USD | −17,00% | 0,00% | Industries de transformation | — |
 LTHLife Time Group Holdings, Inc. | 32,34 USD | −0,09% | 1,11 M | 0,67 | 6,69 B USD | 46,99 | 0,69 USD | +110,49% | 0,00% | Services au consommateur | Buy |
 LUCDLucid Diagnostics Inc. | 1,46 USD | +7,35% | 1,02 M | 1,24 | 86,64 M USD | — | −1,13 USD | +19,59% | 0,00% | Technologie de la santé | Strong Buy |
 LYVLive Nation Entertainment, Inc. | 153,76 USD | +0,77% | 1,46 M | 0,67 | 35,46 B USD | 164,64 | 0,93 USD | −35,50% | 0,00% | Services au consommateur | Buy |