Vente du Cyber MondayJusqu'à 70% de réduction
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines à leur prix annuel le plus élevé

Les Les entreprises US ci-dessous ont atteint leur cours le plus élevé en 52 semaines : vérifiez le volume des transactions, la variation du cours et d'autres statistiques pour voir si la croissance future sera encore plus importante.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
AAAMAA Mission Acquisition Corp.
10,06 USD+0,10%2,86 M5,32529,15 M USD———0,00%Finance—
AAOIApplied Optoelectronics, Inc.
40,74 USD−1,16%4,01 M1,001,84 B USD—−2,07 USD+2,70%0,00%Technologie électronique
Buy
AAPLApple Inc.
239,59 USD+0,95%48,14 M1,093,62 T USD39,476,07 USD−0,98%0,41%Technologie électronique
Buy
ACNTAscent Industries Co.
11,48 USD+5,90%87,42 K4,37115,87 M USD—−0,17 USD+95,41%0,00%Minéraux non-énergétiques—
AFRMAffirm Holdings, Inc.
68,39 USD−2,31%12,15 M1,1521,48 B USD—−1,43 USD+53,03%0,00%Finance
Buy
AITRAI TRANSPORTATION ACQUISITION CORP
10,67 USD+0,09%39,37 K0,9083,63 M USD49,650,21 USD—0,00%Finance—
ALLTAllot Ltd.
4,64 USD+6,18%722,36 K1,58178,37 M USD—−0,64 USD+53,04%0,00%Technologie électronique
Strong Buy
AOUTAmerican Outdoor Brands, Inc.
9,87 USD+0,61%51,6 K0,75126,67 M USD—−0,82 USD−3,69%0,00%Biens de consommation durables
Strong Buy
APPApplovin Corporation
340,59 USD+1,14%3,81 M0,49114,3 B USD103,053,31 USD+1 022,62%0,00%Services technologiques
Buy
ARCCAres Capital Corporation
22,10 USD−0,23%4,83 M1,2414,28 B USD8,482,61 USD+14,09%8,69%Finance
Strong Buy
AARQQArqit Quantum Inc.
21,62 USD+8,21%1,76 M2,11265,18 M USD—−0,58 USD+69,83%0,00%Services technologiques
Strong Buy
ASIXAdvanSix Inc.
32,87 USD+1,23%152,19 K1,25878,65 M USD23,211,42 USD−56,68%1,95%Industries de transformation
Buy
ATENA10 Networks, Inc.
17,50 USD+2,64%783,1 K1,141,29 B USD26,410,66 USD+24,78%1,37%Services technologiques
Buy
ATLCAtlanticus Holdings Corporation
59,15 USD+1,53%68,11 K1,37871,8 M USD13,294,45 USD+8,03%0,00%Finance
Buy
AXSAxis Capital Holdings Limited
93,90 USD+0,92%552,09 K1,047,86 B USD13,047,20 USD+15,14%1,87%Finance
Buy
BBDCBarings BDC, Inc.
10,33 USD+0,88%763,24 K2,001,09 B USD9,491,09 USD+20,69%10,07%Finance
Buy
BFINBankFinancial Corporation
13,43 USD+0,37%11,71 K0,97167,35 M USD21,170,63 USD−24,92%2,98%Finance
Buy
BHBiglari Holdings Inc.
216,04 USD+2,67%11,22 K1,20670,36 M USD13,1016,49 USD+151,21%0,00%Services au consommateur—
BKEBuckle, Inc. (The)
54,08 USD+3,82%577,85 K1,332,75 B USD13,723,94 USD−13,81%2,59%Commerce de détail
Neutre
BNBrookfield Corporation
61,51 USD+0,20%1,83 M0,8492,79 B USD130,110,47 USD—0,49%Finance
Buy
BOSCB.O.S. Better Online Solutions
3,43 USD+1,03%57,87 K0,8619,73 M USD8,930,38 USD+5,47%0,00%Technologie électronique—
BOTJBank of the James Financial Group, Inc.
15,35 USD−2,04%2,23 K0,3369,74 M USD8,271,86 USD−0,56%2,61%Finance—
BROSDutch Bros Inc.
54,50 USD+1,43%1,79 M0,638,4 B USD185,750,29 USD+672,11%0,00%Produits de consommation non durables
Buy
BYDBoyd Gaming Corporation
75,05 USD+1,62%938,78 K1,296,63 B USD14,345,23 USD−22,85%0,89%Services au consommateur
Buy
CCitigroup, Inc.
71,39 USD+0,73%11,93 M0,92135,02 B USD20,623,46 USD−45,05%3,05%Finance
Buy
CBFVCB Financial Services, Inc.
32,63 USD+2,02%7,46 K1,24167,18 M USD7,324,46 USD+65,94%3,06%Finance
Neutre
CCBNAChain Bridge Bancorp, Inc.
26,79 USD+9,80%105,03 K5,66175,79 M USD———0,00%Finance
Buy
CBNKCapital Bancorp, Inc.
29,75 USD+2,73%163,14 K4,77492,59 M USD12,772,33 USD−7,74%1,21%Finance
Buy
CCJCameco Corporation
58,83 USD−1,04%3,1 M0,6325,6 B USD297,130,20 USD−55,91%0,19%Minéraux non-énergétiques
Strong Buy
CCLCarnival Corporation
25,99 USD+2,20%21,18 M1,0632,6 B USD23,141,12 USD—0,00%Services au consommateur
Buy
CCLDCareCloud, Inc.
3,95 USD+25,00%822,73 K7,9564,2 M USD—−3,20 USD−147,29%0,00%Services technologiques
Buy
CFCF Industries Holdings, Inc.
90,96 USD+1,45%1,43 M0,7715,83 B USD14,416,31 USD−41,30%2,20%Industries de transformation
Neutre
CKPTCheckpoint Therapeutics, Inc.
4,31 USD−1,82%1,1 M1,12210,47 M USD—−1,44 USD+66,27%0,00%Technologie de la santé
Strong Buy
CLBRColombier Acquisition Corp. II
10,71 USD+0,80%265,06 K4,52227,59 M USD43,910,24 USD—0,00%Finance—
CMCCommercial Metals Company
63,32 USD+2,64%771,97 K1,247,22 B USD15,294,14 USD−42,90%1,11%Minéraux non-énergétiques
Buy
CMPOCompoSecure, Inc.
16,15 USD+1,25%1,18 M1,661,42 B USD—−0,45 USD−156,54%1,86%Services Commerciaux
Strong Buy
CNKCinemark Holdings, Inc.
36,02 USD+4,35%4,59 M1,474,41 B USD23,161,56 USD+178,50%0,00%Services au consommateur
Buy
COSTCostco Wholesale Corporation
975,00 USD+0,32%1,96 M1,04432 B USD58,8616,56 USD+17,00%0,46%Commerce de détail
Buy
CSVCarriage Services, Inc.
40,47 USD−0,20%59,74 K0,74616,08 M USD18,142,23 USD+15,76%1,11%Services au consommateur
Strong Buy
CWSTCasella Waste Systems, Inc.
113,93 USD+0,64%304,81 K1,087,21 B USD981,310,12 USD−82,07%0,00%Services Industriels
Buy
CZWICitizens Community Bancorp, Inc.
16,62 USD+2,53%18,86 K0,58166,76 M USD11,701,42 USD+5,81%1,93%Finance
Strong Buy
DAKTDaktronics, Inc.
15,99 USD+3,83%479,85 K1,35745,92 M USD78,150,20 USD−69,77%0,00%Producteurs-fabricants
Strong Buy
DECKDeckers Outdoor Corporation
201,90 USD+3,03%2 M1,0630,67 B USD35,545,68 USD+47,06%0,00%Produits de consommation non durables
Buy
DGICADonegal Group, Inc.
16,78 USD+0,84%171,43 K1,35555,75 M USD22,260,75 USD+146,42%4,10%Finance
Neutre
DMACDiaMedica Therapeutics Inc.
5,34 USD−5,57%156,68 K0,75228,34 M USD—−0,55 USD+11,24%0,00%Technologie de la santé
Strong Buy
DDTSQDT Cloud Star Acquisition Corporation
10,06 USD+0,20%2,8 K0,2489,55 M USD———0,00%Finance—
EDREndeavor Group Holdings, Inc.
30,48 USD+0,36%630,93 K0,3220,85 B USD—−1,97 USD−449,13%0,79%Finance
Neutre
EHGOEshallgo Inc.
4,06 USD+11,23%8,91 M182,5088,24 M USD10 150,000,00 USD−99,52%0,00%Services de Distribution—
ELSEElectro-Sensors, Inc.
4,46 USD+3,48%12,21 K2,5215,29 M USD34,790,13 USD+25,44%0,00%Technologie électronique—
EMBCEmbecta Corp.
20,62 USD−1,01%665,14 K1,141,19 B USD15,241,35 USD+10,25%2,91%Technologie de la santé
Neutre
ENREnergizer Holdings, Inc.
39,39 USD+3,36%808,68 K0,912,83 B USD76,560,51 USD−73,49%3,05%Produits de consommation non durables
Neutre
ESPREsperion Therapeutics, Inc.
3,10 USD+10,71%13,83 M2,74610,81 M USD—−0,66 USD+72,17%0,00%Technologie de la santé
Buy
ETONEton Pharmaceuticals, Inc.
12,46 USD−7,91%518,34 K1,60321,92 M USD—−0,21 USD−352,07%0,00%Technologie de la santé
Strong Buy
EEURKEureka Acquisition Corp
10,13 USD+0,10%300,1 K11,4677,45 M USD———0,00%Finance—
EVRIEveri Holdings Inc.
13,46 USD−0,07%465,64 K0,841,16 B USD90,520,15 USD−87,24%0,00%Services au consommateur
Neutre
FBRXForte Biosciences, Inc.
23,46 USD+8,06%130,96 K0,0434,3 M USD—−19,39 USD+37,42%0,00%Technologie de la santé
Strong Buy
FCCOFirst Community Corporation
26,15 USD+0,54%29,12 K1,22199,8 M USD15,451,69 USD+2,75%2,22%Finance
Buy
FFIVF5, Inc.
252,14 USD+0,71%479,76 K1,0214,78 B USD26,409,55 USD+45,52%0,00%Services technologiques
Neutre
FGBIFirst Guaranty Bancshares, Inc.
14,48 USD+1,19%13,21 K1,00181,07 M USD17,290,84 USD−15,31%3,87%Finance
Neutre
FOSLFossil Group, Inc.
2,35 USD+60,96%29,6 M65,27125,01 M USD—−2,34 USD+11,81%0,00%Biens de consommation durables—
FPAYFlexShopper, Inc.
2,18 USD+10,10%411,35 K2,8946,79 M USD—−0,16 USD−2 833,93%0,00%Finance
Strong Buy
FUNCFirst
35,85 USD+0,59%28,55 K1,20231,9 M USD14,562,46 USD−18,55%2,29%Finance
Neutre
FXNCFirst National Corporation
25,02 USD+0,81%15,59 K0,81224,44 M USD22,341,12 USD−53,93%2,42%Finance
Strong Buy
GAMBGambling.com Group Limited
13,36 USD+0,75%449,4 K1,50493,29 M USD17,130,78 USD+313,08%0,00%Services technologiques
Strong Buy
GBXGreenbrier Companies, Inc. (The)
68,41 USD+0,60%229,6 K1,072,15 B USD13,645,01 USD+165,40%1,75%Producteurs-fabricants
Neutre
GGELSGelteq Limited
3,82 USD+91,03%1,41 M61,27—————Technologie de la santé—
GHMGraham Corporation
44,84 USD+0,04%105,53 K1,39488,3 M USD63,580,71 USD+157,88%0,00%Producteurs-fabricants
Strong Buy
GGIGGigCapital7 Corp.
10,01 USD+0,50%37,8 K0,23353,69 M USD———0,00%Finance—
GLBEGlobal-E Online Ltd.
52,35 USD+0,13%1,51 M0,658,74 B USD—−0,60 USD+30,73%0,00%Commerce de détail
Strong Buy
GMEDGlobus Medical, Inc.
83,90 USD−2,00%1,15 M1,2511,42 B USD126,570,66 USD−57,13%0,00%Technologie de la santé
Buy
GTESGates Industrial Corporation plc
22,28 USD+0,54%2,02 M0,745,68 B USD26,760,83 USD−9,25%0,00%Producteurs-fabricants
Buy
HCIHCI Group, Inc.
123,75 USD+1,54%253,33 K1,801,3 B USD10,3511,96 USD+176,19%1,29%Finance
Buy
HNVRHanover Bancorp, Inc.
25,25 USD+0,24%49,96 K2,92180,6 M USD16,171,56 USD−33,89%1,58%Finance
Strong Buy
HHONDHCM II Acquisition Corp.
10,00 USD−0,10%15,56 K0,86—————Finance—
HSPOHorizon Space Acquisition I Corp.
11,34 USD+0,18%77,55 K3,9788,82 M USD39,350,29 USD—0,00%Finance—
HTCOCaravelle International Group
1,84 USD+41,54%969,53 K4,81103,2 M USD—−0,21 USD−282,66%0,00%Transports—
HTCRHeartcore Enterprises, Inc.
1,72 USD+1,78%501,04 K2,5236,01 M USD7,300,24 USD—2,33%Services technologiques—
IESCIES Holdings, Inc.
297,31 USD−4,05%323,05 K1,625,94 B USD30,499,75 USD+115,13%0,00%Services Industriels—
IMAXImax Corporation
26,73 USD+1,56%895,27 K1,651,41 B USD61,950,43 USD−5,87%0,00%Biens de consommation durables
Buy
IPXXInflection Point Acquisition Corp. II
10,86 USD+0,37%1,18 K0,01339,38 M USD32,200,34 USD—0,00%Finance—
IROQIF Bancorp, Inc.
23,47 USD+7,71%7,12 K2,0978,7 M USD38,560,61 USD−37,31%1,70%Finance—
ITRMIterum Therapeutics plc
2,39 USD+18,32%2,28 M2,0765,76 M USD—−2,00 USD+17,77%0,00%Technologie de la santé
Strong Buy
ITRNIturan Location and Control Ltd.
30,96 USD+2,65%97,74 K1,27622,56 M USD11,892,60 USD+14,74%4,55%Communications
Buy
JVACoffee Holding Co., Inc.
4,02 USD−1,23%442,8 K3,1922,95 M USD20,420,20 USD—0,00%Produits de consommation non durables—
KINSKingstone Companies, Inc
15,72 USD−6,15%755,42 K1,48194,13 M USD12,011,31 USD—0,00%Finance
Buy
KNKnowles Corporation
20,15 USD+3,55%564,69 K0,961,77 B USD—−2,37 USD−17,77%0,00%Technologie électronique
Buy
KTBKontoor Brands, Inc.
94,19 USD+2,63%392,54 K1,155,19 B USD21,264,43 USD+17,86%2,12%Produits de consommation non durables
Buy
KULRKULR Technology Group, Inc.
1,41 USD+21,55%141,54 M1,83302,06 M USD—−0,12 USD+41,07%0,00%Producteurs-fabricants—
KVHIKVH Industries, Inc.
5,75 USD+4,36%184,71 K2,71113,84 M USD—−0,98 USD−615,00%0,00%Technologie électronique—
LARKLandmark Bancorp Inc.
24,16 USD+1,72%5,42 K0,67139,55 M USD11,252,15 USD+14,34%3,31%Finance—
LFVNLifevantage Corporation
15,28 USD+4,59%157,59 K2,28191,39 M USD47,810,32 USD+60,28%0,98%Technologie de la santé—
LIFLife360, Inc.
52,00 USD+5,46%651,07 K0,853,88 B USD—−0,25 USD+57,81%0,00%Services technologiques
Strong Buy
LMBLimbach Holdings, Inc.
102,75 USD+3,28%132,65 K1,171,16 B USD46,692,20 USD+29,97%0,00%Divers
Strong Buy
LOGCContextLogic Inc.
7,29 USD+1,96%225,46 K0,75191,62 M USD—−5,79 USD+62,32%0,00%Commerce de détail
Neutre
LPTHLightPath Technologies, Inc.
1,83 USD+9,94%440,22 K3,0572,39 M USD—−0,22 USD−85,63%0,00%Technologie électronique
Strong Buy
LQDTLiquidity Services, Inc.
25,87 USD+1,17%159,57 K1,33789,87 M USD41,090,63 USD−11,42%0,00%Commerce de détail
Strong Buy
MCSMarcus Corporation (The)
23,15 USD+2,25%221,68 K1,01712,64 M USD—−0,32 USD−1 378,66%1,21%Services au consommateur
Strong Buy
MHHMastech Digital, Inc
15,98 USD+3,77%65,46 K1,25187,06 M USD—−0,20 USD−638,69%0,00%Services Commerciaux—
MIRMirion Technologies, Inc.
16,45 USD−2,49%2,39 M1,203,82 B USD—−0,33 USD+71,62%0,00%Technologie électronique
Strong Buy
MMYTMakeMyTrip Limited
114,73 USD−0,01%515,87 K0,9112,59 B USD63,171,82 USD+671,21%0,00%Services technologiques
Strong Buy