Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc.
703 299,99 USD−0,09%1,31 K0,631,01 T USD9,4774 261,12 USD+40,80%0,00%Finance
Buy
NVRNVR, Inc.
9 000,00 USD+0,50%25,97 K1,3427,57 B USD18,40489,17 USD+2,96%0,00%Biens de consommation durables
Neutre
BKNGBooking Holdings Inc. Common Stock
5 016,43 USD+0,79%167,5 K0,67166,03 B USD34,04147,38 USD+2,64%0,53%Services au consommateur
Buy
AZOAutoZone, Inc.
3 049,58 USD−1,85%121,22 K0,8651,55 B USD20,37149,71 USD+12,83%0,00%Commerce de détail
Buy
SEBSeaboard Corporation
2 656,12 USD+0,14%1,64 K0,572,58 B USD—−3,30 USD−100,99%0,34%Industries de transformation—
FICOFair Isaac Corporation
2 309,60 USD+1,10%102,18 K0,5756,23 B USD112,9620,45 USD+20,79%0,00%Services technologiques
Neutre
FCNCAFirst Citizens BancShares, Inc.
2 258,67 USD+1,85%114,24 K1,0831,22 B USD12,94174,52 USD—0,30%Finance
Buy
WTMWhite Mountains Insurance Group, Ltd.
1 944,99 USD+1,98%9,69 K0,635 B USD7,75251,02 USD+145,55%0,05%Finance
Neutre
MELIMercadoLibre, Inc.
1 931,26 USD+0,77%439,38 K0,5197,91 B USD68,1428,34 USD+46,01%0,00%Commerce de détail
Strong Buy
MKLMarkel Group Inc.
1 694,12 USD+1,42%50,06 K0,9521,79 B USD7,81216,79 USD+55,35%0,00%Finance
Neutre
TPLTexas Pacific Land Corporation
1 450,70 USD+2,15%94,97 K0,8133,33 B USD74,4319,49 USD+14,69%0,32%Divers—
TDGTransdigm Group Inc.
1 293,11 USD+3,40%377,22 K1,0572,71 B USD50,5225,60 USD+16,28%0,00%Technologie électronique
Buy
COKECoca-Cola Consolidated, Inc.
1 237,96 USD+1,17%26,85 K0,7210,85 B USD23,9251,75 USD+9,97%0,33%Produits de consommation non durables—
ORLYO'Reilly Automotive, Inc.
1 188,87 USD−0,98%405,95 K1,0668,63 B USD29,4140,42 USD+7,50%0,00%Commerce de détail
Buy
GWWW.W. Grainger, Inc.
1 178,45 USD+0,54%143,44 K0,5757,39 B USD31,7537,12 USD+2,98%0,67%Services de Distribution
Neutre
MTDMettler-Toledo International, Inc.
1 166,90 USD+0,54%274,51 K1,3224,62 B USD31,4637,09 USD−5,47%0,00%Technologie de la santé
Neutre
BLKBlackRock, Inc.
1 024,67 USD−0,33%593,74 K0,89158,7 B USD25,2940,52 USD+13,65%1,97%Finance
Buy
NOWServiceNow, Inc.
1 022,98 USD+0,09%1,14 M0,83210,73 B USD159,146,43 USD−16,85%0,00%Services technologiques
Buy
COSTCostco Wholesale Corporation
928,08 USD−0,22%1,45 M0,69411,21 B USD56,0316,56 USD+17,00%0,47%Commerce de détail
Buy
GHCGraham Holdings Company
906,69 USD−1,34%8,93 K0,543,93 B USD17,7651,07 USD+54,61%0,75%Services au consommateur
Strong Sell
NFLXNetflix, Inc.
883,85 USD+1,44%4,09 M1,30377,81 B USD50,0117,67 USD+76,21%0,00%Services technologiques
Buy
URIUnited Rentals, Inc.
820,55 USD−0,07%402,11 K0,6553,85 B USD21,4338,29 USD+10,96%0,78%Finance
Neutre
LLYEli Lilly and Company
753,41 USD+3,25%5,16 M0,92715,22 B USD82,429,14 USD+68,74%0,69%Technologie de la santé
Buy
REGNRegeneron Pharmaceuticals, Inc.
743,35 USD−0,17%654,57 K0,7681,69 B USD18,3940,41 USD+15,25%0,00%Technologie de la santé
Buy
HUBSHubSpot, Inc.
694,48 USD+1,75%340,31 K0,4435,85 B USD—−0,28 USD+92,20%0,00%Services technologiques
Buy
PHParker-Hannifin Corporation
690,43 USD+0,10%384,99 K0,5488,87 B USD31,1822,15 USD+22,93%0,90%Technologie électronique
Buy
INTUIntuit Inc.
650,60 USD+1,00%1,88 M1,01182,25 B USD62,3510,44 USD+23,85%0,58%Services technologiques
Buy
LIILennox International, Inc.
625,35 USD+0,28%142,03 K0,5422,28 B USD29,7021,05 USD+38,89%0,72%Producteurs-fabricants
Neutre
MCKMcKesson Corporation
621,14 USD+0,89%484,84 K0,4378,85 B USD32,1919,29 USD−23,72%0,42%Services de Distribution
Buy
KLACKLA Corporation
616,83 USD+0,19%1,2 M0,8782,51 B USD28,1721,90 USD−1,85%0,94%Technologie électronique
Buy
AXONAxon Enterprise, Inc.
609,82 USD−0,06%572,57 K0,4546,5 B USD157,923,86 USD+97,35%0,00%Technologie électronique
Strong Buy
TYLTyler Technologies, Inc.
601,14 USD+0,24%236,62 K0,8625,73 B USD110,015,46 USD+47,47%0,00%Services technologiques
Buy
UNHUnitedHealth Group Incorporated
600,50 USD+4,07%3,93 M1,06552,63 B USD39,0115,39 USD−33,19%1,38%Services de santé
Strong Buy
MLMMartin Marietta Materials, Inc.
585,26 USD+0,44%443,08 K0,9135,77 B USD18,1832,19 USD+86,84%0,52%Minéraux non-énergétiques
Buy
MSCIMSCI Inc.
582,00 USD−2,53%888,88 K1,4545,61 B USD38,2215,23 USD+26,96%1,03%Services technologiques
Buy
GSGoldman Sachs Group, Inc. (The)
581,93 USD+0,09%1,53 M0,52182,67 B USD17,0834,08 USD—1,94%Finance
Buy
METAMeta Platforms, Inc.
565,52 USD+0,79%9,8 M0,741,43 T USD26,6321,23 USD+87,44%0,27%Services technologiques
Buy
DJCODaily Journal Corp. (S.C.)
561,62 USD+3,41%8,57 K0,60773,59 M USD17,2232,61 USD—0,00%Services au consommateur—
AMPAmeriprise Financial, Inc.
561,40 USD−0,21%311,79 K0,6154,46 B USD21,5526,05 USD+5,99%1,01%Finance
Buy
MPWRMonolithic Power Systems, Inc.
560,06 USD−4,41%1,66 M0,9927,32 B USD63,118,87 USD−3,90%0,81%Technologie électronique
Buy
CHEChemed Corp
552,87 USD+1,01%53,18 K0,578,28 B USD27,9519,78 USD+22,49%0,31%Services de santé
Buy
ROPRoper Technologies, Inc.
549,45 USD+0,27%360,77 K0,7258,92 B USD40,4813,57 USD+14,91%0,55%Services technologiques
Buy
ISRGIntuitive Surgical, Inc.
541,82 USD+0,56%985,39 K0,65192,99 B USD87,096,22 USD+46,52%0,00%Technologie de la santé
Buy
SNPSSynopsys, Inc.
541,56 USD+1,41%734,54 K0,8683,19 B USD56,219,64 USD+44,45%0,00%Services technologiques
Strong Buy
NEUNewMarket Corp
538,36 USD+0,68%13,57 K0,605,17 B USD11,9645,01 USD+8,95%1,82%Industries de transformation
Neutre
LMTLockheed Martin Corporation
534,73 USD+0,28%994,37 K0,76126,75 B USD19,3527,63 USD+0,96%2,36%Technologie électronique
Buy
WSOWatsco, Inc.
533,40 USD+0,05%135,75 K0,6221,54 B USD41,5912,82 USD−13,94%1,98%Producteurs-fabricants
Neutre
SAIASaia, Inc.
530,00 USD+2,74%271,56 K0,7414,1 B USD37,8514,00 USD+11,24%0,00%Transports
Buy
MUSAMurphy USA Inc.
525,02 USD+0,14%141,51 K0,8810,63 B USD21,6624,24 USD+2,13%0,33%Commerce de détail
Neutre
ITGartner, Inc.
518,00 USD+0,05%482,55 K1,1939,96 B USD38,1913,56 USD+16,56%0,00%Services technologiques
Neutre
EMEEMCOR Group, Inc.
515,82 USD+0,35%437,22 K0,8123,73 B USD26,2019,69 USD+71,36%0,18%Services Industriels
Buy
TMOThermo Fisher Scientific Inc
512,84 USD+0,73%1,53 M0,72196,16 B USD32,1615,95 USD+4,49%0,30%Technologie de la santé
Buy
MAMastercard Incorporated
512,54 USD−1,33%2,41 M0,93470,43 B USD38,7613,22 USD+15,18%0,51%Services Commerciaux
Buy
SPGIS&P Global Inc.
503,13 USD+0,16%1,26 M0,96156,12 B USD44,3911,33 USD+46,61%0,72%Services Commerciaux
Strong Buy
ADBEAdobe Inc.
499,50 USD−0,02%1,87 M0,59219,88 B USD42,1911,84 USD+6,55%0,00%Services technologiques
Buy
MSIMotorola Solutions, Inc.
492,60 USD+1,05%588,91 K0,8182,32 B USD53,999,12 USD−7,73%0,80%Technologie électronique
Buy
NOCNorthrop Grumman Corporation
491,98 USD+0,20%533,5 K0,6471,68 B USD30,4616,15 USD−47,00%1,60%Technologie électronique
Buy
KNSLKinsale Capital Group, Inc.
478,29 USD+1,88%103,23 K0,8311,14 B USD27,2717,54 USD+50,12%0,13%Finance
Neutre
FIXComfort Systems USA, Inc.
476,25 USD+0,38%423,57 K1,2316,95 B USD36,4313,07 USD+63,47%0,23%Services Industriels
Buy
CVCOCavco Industries, Inc.
475,41 USD+0,87%35,43 K0,543,85 B USD26,8917,68 USD−19,99%0,00%Biens de consommation durables
Buy
MCOMoody's Corporation
474,59 USD+1,24%934 K1,2486 B USD43,3810,94 USD+33,08%0,71%Services Commerciaux
Buy
FDSFactSet Research Systems Inc.
474,44 USD−1,45%260,96 K0,8718,02 B USD34,1213,91 USD+15,60%0,84%Services technologiques
Neutre
MSTRMicroStrategy Incorporated
473,83 USD+10,05%70,21 M2,0796,02 B USD—−2,11 USD−110,04%0,00%Services technologiques
Strong Buy
TDYTeledyne Technologies Incorporated
470,45 USD+1,21%257,39 K0,9621,92 B USD23,7919,77 USD+19,97%0,00%Technologie électronique
Buy
SPOTSpotify Technology S.A.
470,01 USD+1,33%2,39 M0,5692,12 B USD127,463,69 USD—0,00%Services technologiques
Buy
CACICACI International, Inc.
454,90 USD+2,31%591,7 K1,8110,19 B USD22,5320,19 USD+22,74%0,00%Services technologiques
Buy
VRTXVertex Pharmaceuticals Incorporated
451,23 USD+0,72%1,65 M1,11116,2 B USD—−1,99 USD−114,96%0,00%Technologie de la santé
Buy
LINLinde plc
450,14 USD+1,37%1,93 M1,00214,34 B USD34,1613,18 USD+8,86%1,23%Industries de transformation
Buy
CACCCredit Acceptance Corporation
447,57 USD+0,58%52,07 K0,595,42 B USD30,0614,89 USD−38,76%0,00%Finance
Neutre
HUBBHubbell Inc
445,58 USD−1,50%422,93 K0,8523,91 B USD32,0913,89 USD+8,38%1,08%Producteurs-fabricants
Buy
DPZDomino's Pizza Inc
438,97 USD−0,19%508,12 K0,7615,16 B USD26,9716,28 USD+11,31%1,31%Services au consommateur
Buy
CSLCarlisle Companies Incorporated
431,73 USD−0,77%381,63 K1,3119,57 B USD11,9136,26 USD+152,16%0,82%Producteurs-fabricants
Buy
ERIEErie Indemnity Company
419,45 USD+0,72%109,41 K0,8319,53 B USD39,5210,61 USD+39,57%1,22%Finance
Buy
DDSDillard's, Inc.
419,12 USD−1,80%119,36 K0,766,78 B USD10,7838,88 USD−15,89%0,23%Commerce de détail
Sell
IDXXIDEXX Laboratories, Inc.
418,61 USD+0,55%650,8 K0,9234,28 B USD40,3910,36 USD+5,75%0,00%Technologie de la santé
Buy
MSFTMicrosoft Corporation
415,49 USD−0,55%19,19 M0,833,09 T USD34,2912,12 USD+17,33%0,72%Services technologiques
Strong Buy
CASYCaseys General Stores, Inc.
413,95 USD+0,55%161,51 K0,7715,36 B USD30,1313,74 USD+11,33%0,43%Commerce de détail
Buy
CSWICSW Industrials, Inc.
412,03 USD−1,07%87,06 K0,906,93 B USD55,957,36 USD+10,82%0,20%Industries de transformation
Buy
TTTrane Technologies plc
411,16 USD−0,45%811,16 K0,6692,52 B USD38,1310,78 USD+27,20%0,79%Producteurs-fabricants
Neutre
DEDeere & Company
404,96 USD+1,22%1,49 M1,14110,8 B USD13,8229,31 USD−13,36%1,47%Producteurs-fabricants
Buy
CABOCable One, Inc.
403,37 USD+1,31%114,84 K1,022,27 B USD12,0333,53 USD+170,28%2,96%Services au consommateur
Neutre
GPIGroup 1 Automotive, Inc.
401,73 USD+0,12%161,85 K1,175,35 B USD10,7337,42 USD−17,67%0,46%Commerce de détail
Buy
HDHome Depot, Inc. (The)
400,00 USD−1,67%4,73 M1,16397,35 B USD27,1814,72 USD−5,56%2,17%Commerce de détail
Buy
ELVElevance Health, Inc.
397,48 USD+0,83%2,39 M1,2092,18 B USD14,4927,43 USD+7,69%1,62%Services de santé
Buy
WINAWinmark Corporation
395,43 USD−1,21%18,86 K0,981,39 B USD36,1810,93 USD−2,87%0,85%Commerce de détail
Strong Buy
PANWPalo Alto Networks, Inc.
392,89 USD+1,24%5,53 M2,56128,57 B USD54,287,24 USD+470,82%0,00%Services technologiques
Buy
KAIKadant Inc
392,69 USD−0,76%180,85 K2,174,61 B USD40,189,77 USD−0,21%0,32%Producteurs-fabricants
Buy
SEZLSezzle Inc.
390,12 USD−8,40%105,88 K0,572,19 B USD41,489,40 USD+2 043,81%0,00%Services technologiques
Strong Buy
CHTRCharter Communications, Inc.
389,12 USD+1,11%805,57 K0,52110,66 B USD12,1931,93 USD+4,21%0,00%Services au consommateur
Neutre
SYKStryker Corporation
385,68 USD−0,77%1,1 M0,70147,03 B USD41,359,33 USD+38,34%0,82%Technologie de la santé
Buy
ZBRAZebra Technologies Corporation
384,53 USD+0,56%489,36 K1,3219,83 B USD52,197,37 USD−17,88%0,00%Technologie électronique
Buy
ANETArista Networks, Inc.
381,71 USD+1,06%1,97 M0,61120,22 B USD45,818,33 USD+38,66%0,00%Technologie électronique
Buy
CATCaterpillar, Inc.
381,50 USD−0,22%1,86 M0,78184,19 B USD17,6921,57 USD+22,14%1,42%Producteurs-fabricants
Neutre
AONAon plc
380,08 USD+0,25%782,03 K0,6482,2 B USD32,0911,84 USD−9,94%0,68%Finance
Neutre
EGEverest Group, Ltd.
376,87 USD+1,74%418,75 K1,1016,2 B USD5,8963,94 USD+18,57%2,02%Finance
Buy
SHWSherwin-Williams Company (The)
371,66 USD−0,49%1,44 M0,4493,6 B USD37,0310,04 USD+7,53%0,74%Industries de transformation
Buy
LADLithia Motors, Inc.
371,15 USD+0,13%201,38 K0,619,89 B USD12,6729,30 USD−21,99%0,56%Commerce de détail
Buy
CPAYCorpay, Inc.
369,24 USD+0,29%283,39 K0,4325,74 B USD26,3314,02 USD+9,96%0,00%Services Commerciaux
Buy
UTHRUnited Therapeutics Corporation
364,33 USD+1,00%199,25 K0,5016,27 B USD16,0022,77 USD+25,44%0,00%Technologie de la santé
Buy
CWCurtiss-Wright Corporation
361,45 USD−0,11%261,86 K0,8513,72 B USD34,1710,58 USD+18,74%0,23%Technologie électronique
Buy