Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc.
755 463,84 USD+1,31%7940,431,08 T USD12,2061 913,64 USD−6,72%0,00%Finance
Buy
NVRNVR, Inc.
7 196,78 USD−2,09%4,63 K0,1521,52 B USD14,18507,53 USD+9,56%0,00%Biens de consommation durables
Neutre
BKNGBooking Holdings Inc. Common Stock
4 347,75 USD−1,20%77,93 K0,25142,67 B USD25,13173,02 USD+46,66%0,80%Services au consommateur
Buy
AZOAutoZone, Inc.
3 537,35 USD−0,28%22,78 K0,1359,36 B USD23,73149,09 USD+4,98%0,00%Commerce de détail
Buy
SEBSeaboard Corporation
2 665,06 USD−0,92%780,032,59 B USD29,4190,62 USD−55,63%0,34%Industries de transformation—
MELIMercadoLibre, Inc.
2 009,00 USD+0,21%87,08 K0,17101,85 B USD53,3037,69 USD+93,80%0,00%Commerce de détail
Strong Buy
MKLMarkel Group Inc.
1 838,00 USD+1,20%4,33 K0,0723,47 B USD9,23199,04 USD+35,42%0,00%Finance
Neutre
FICOFair Isaac Corporation
1 755,72 USD−1,31%18,79 K0,0842,87 B USD80,5821,79 USD+21,79%0,00%Services technologiques
Buy
FCNCAFirst Citizens BancShares, Inc.
1 746,00 USD−0,57%15,32 K0,1623,52 B USD9,22189,39 USD−75,86%0,42%Finance
Buy
TPLTexas Pacific Land Corporation
1 338,96 USD−0,67%17,76 K0,1330,78 B USD67,8919,72 USD+12,12%0,38%Divers
Neutre
TDGTransdigm Group Inc.
1 330,72 USD+0,40%79,1 K0,3074,63 B USD46,9528,34 USD+20,33%0,00%Technologie électronique
Buy
COKECoca-Cola Consolidated, Inc.
1 329,75 USD−0,64%7,43 K0,1211,59 B USD21,1862,80 USD+50,54%0,46%Produits de consommation non durables—
ORLYO'Reilly Automotive, Inc.
1 298,66 USD−0,81%57,37 K0,1474,38 B USD31,9440,66 USD+5,64%0,00%Commerce de détail
Buy
MTDMettler-Toledo International, Inc.
1 224,95 USD+0,73%24,79 K0,1525,62 B USD30,2340,52 USD+12,91%0,00%Technologie de la santé
Neutre
GWWW.W. Grainger, Inc.
961,43 USD−0,71%65,75 K0,2046,36 B USD24,7038,92 USD+6,76%0,84%Services de Distribution
Neutre
BLKBlackRock, Inc.
909,90 USD−0,02%162,14 K0,17141,26 B USD21,6642,01 USD+15,03%2,24%Finance
Strong Buy
NFLXNetflix, Inc.
909,68 USD−1,09%1,67 M0,29389,12 B USD45,8819,83 USD+65,00%0,00%Services technologiques
Buy
GHCGraham Holdings Company
909,16 USD−0,58%3,77 K0,203,95 B USD5,51164,93 USD+279,48%0,77%Services au consommateur
Strong Sell
COSTCostco Wholesale Corporation
900,00 USD−2,92%1,01 M0,34399,51 B USD52,5417,13 USD+12,08%0,50%Commerce de détail
Buy
NOWServiceNow, Inc.
824,55 USD−2,20%573,27 K0,25169,86 B USD120,546,84 USD−18,73%0,00%Services technologiques
Buy
LLYEli Lilly and Company
804,29 USD−2,14%876,48 K0,23762,46 B USD70,0011,49 USD+102,11%0,66%Technologie de la santé
Buy
KLACKLA Corporation
689,00 USD+1,27%213,56 K0,1991,56 B USD28,9823,78 USD+20,77%0,95%Technologie électronique
Buy
REGNRegeneron Pharmaceuticals, Inc.
685,47 USD−0,58%132,75 K0,1474,94 B USD17,9038,29 USD+10,17%0,12%Technologie de la santé
Buy
MCKMcKesson Corporation
643,68 USD+0,47%84,54 K0,0880,67 B USD29,5021,82 USD−1,10%0,41%Services de Distribution
Buy
PHParker-Hannifin Corporation
610,23 USD−0,48%450,1 K0,3978,58 B USD25,2524,17 USD+19,62%1,07%Technologie électronique
Buy
URIUnited Rentals, Inc.
603,03 USD−1,04%109,29 K0,1339,38 B USD15,5738,74 USD+9,55%1,11%Finance
Buy
METAMeta Platforms, Inc.
602,40 USD−2,77%5,02 M0,301,53 T USD25,1823,92 USD+60,59%0,33%Services technologiques
Strong Buy
HUBSHubSpot, Inc.
596,09 USD−2,45%237,02 K0,3031,09 B USD6 947,440,09 USD—0,00%Services technologiques
Buy
CHEChemed Corp
591,85 USD+0,44%8,78 K0,068,66 B USD29,7319,91 USD+11,10%0,32%Services de santé
Strong Buy
MPWRMonolithic Power Systems, Inc.
580,81 USD−0,37%64,41 K0,0727,8 B USD15,7936,77 USD+319,61%0,88%Technologie électronique
Buy
INTUIntuit Inc.
574,91 USD−2,75%415,85 K0,21160,72 B USD53,7210,70 USD+9,38%0,66%Services technologiques
Buy
ROPRoper Technologies, Inc.
566,28 USD−0,02%61,64 K0,0960,81 B USD39,4814,34 USD+12,97%0,54%Services technologiques
Buy
LIILennox International, Inc.
562,39 USD−1,27%68,2 K0,1320,01 B USD24,9522,54 USD+36,25%0,80%Producteurs-fabricants
Neutre
TYLTyler Technologies, Inc.
558,27 USD−1,83%31,02 K0,1024,01 B USD92,366,04 USD+55,86%0,00%Services technologiques
Buy
MSCIMSCI Inc.
546,09 USD+0,19%65,61 K0,1042,4 B USD38,8614,05 USD−2,39%1,22%Services technologiques
Buy
SPOTSpotify Technology S.A.
544,37 USD+1,59%869,2 K0,27109,3 B USD90,885,99 USD—0,00%Services technologiques
Buy
AXONAxon Enterprise, Inc.
539,18 USD−3,35%257,15 K0,2341,31 B USD112,834,78 USD+107,15%0,00%Technologie électronique
Buy
GSGoldman Sachs Group, Inc. (The)
530,34 USD−1,00%700,47 K0,19165,49 B USD13,0840,55 USD+77,67%2,21%Finance
Buy
MAMastercard Incorporated
527,77 USD+0,60%586,51 K0,18481,17 B USD38,0013,89 USD+17,38%0,52%Services Commerciaux
Buy
NEUNewMarket Corp
523,13 USD−0,01%4,35 K0,084,98 B USD10,8548,22 USD+19,33%1,82%Industries de transformation
Neutre
TMOThermo Fisher Scientific Inc
516,07 USD+0,67%327,97 K0,17194,69 B USD31,2316,52 USD+6,94%0,30%Technologie de la santé
Buy
CVCOCavco Industries, Inc.
506,59 USD+0,02%6,64 K0,104,06 B USD24,9420,31 USD+3,07%0,00%Biens de consommation durables
Buy
VRTXVertex Pharmaceuticals Incorporated
502,93 USD+1,52%596,97 K0,42129,15 B USD—−2,20 USD−115,85%0,00%Technologie de la santé
Buy
WSOWatsco, Inc.
495,09 USD−1,80%32,55 K0,0920,01 B USD37,3213,27 USD−2,03%2,14%Producteurs-fabricants
Neutre
TDYTeledyne Technologies Incorporated
485,09 USD−0,06%16,86 K0,0522,72 B USD28,1617,22 USD−6,85%0,00%Technologie électronique
Strong Buy
ISRGIntuitive Surgical, Inc.
484,57 USD−2,56%822,26 K0,30172,83 B USD75,566,41 USD+27,54%0,00%Technologie de la santé
Buy
UNHUnitedHealth Group Incorporated
480,72 USD−0,08%532,57 K0,11439,72 B USD30,9315,54 USD−34,84%1,68%Services de santé
Strong Buy
SPGIS&P Global Inc.
480,67 USD+0,50%292,83 K0,18147,95 B USD38,9212,35 USD+50,02%0,77%Services Commerciaux
Strong Buy
NOCNorthrop Grumman Corporation
480,41 USD+1,12%167,31 K0,1469,54 B USD16,9128,41 USD+110,96%1,63%Technologie électronique
Buy
AMPAmeriprise Financial, Inc.
479,58 USD−0,18%46,17 K0,0848,1 B USD14,5033,07 USD+39,46%1,24%Finance
Buy
DEDeere & Company
473,97 USD+0,55%295,49 K0,16128,64 B USD21,0122,56 USD−34,27%1,27%Producteurs-fabricants
Buy
CACCCredit Acceptance Corporation
471,13 USD−0,72%12,89 K0,165,67 B USD23,7219,86 USD−9,84%0,00%Finance
Neutre
MLMMartin Marietta Materials, Inc.
466,33 USD+0,36%155,36 K0,1828,43 B USD14,4232,35 USD+70,94%0,66%Minéraux non-énergétiques
Buy
LMTLockheed Martin Corporation
463,17 USD+0,36%303,26 K0,17109,02 B USD20,8022,27 USD−19,16%2,72%Technologie électronique
Buy
ITGartner, Inc.
457,56 USD−0,47%47,09 K0,0935,15 B USD28,5416,03 USD+44,83%0,00%Services technologiques
Neutre
MUSAMurphy USA Inc.
452,63 USD+0,20%31,69 K0,109,06 B USD18,7024,20 USD−5,18%0,40%Commerce de détail
Neutre
LINLinde plc
452,52 USD+0,30%399,42 K0,14214 B USD33,2313,62 USD+8,10%1,22%Industries de transformation
Buy
KNSLKinsale Capital Group, Inc.
445,90 USD−0,53%13,67 K0,0710,38 B USD25,0817,78 USD+34,51%0,14%Finance
Neutre
MCOMoody's Corporation
440,71 USD−0,32%116,66 K0,1179,28 B USD39,1311,26 USD+28,93%0,79%Services Commerciaux
Buy
SNPSSynopsys, Inc.
436,69 USD+0,98%392,57 K0,2467,52 B USD32,2913,52 USD+48,94%0,00%Services technologiques
Strong Buy
DPZDomino's Pizza Inc
435,19 USD−0,80%119,48 K0,1514,93 B USD26,0716,69 USD+13,80%1,40%Services au consommateur
Buy
FDSFactSet Research Systems Inc.
432,60 USD+0,63%28,53 K0,1116,45 B USD30,9913,96 USD+12,94%0,96%Services technologiques
Neutre
GPIGroup 1 Automotive, Inc.
416,77 USD−3,06%38,27 K0,205,52 B USD11,3736,66 USD−13,85%0,43%Commerce de détail
Buy
ERIEErie Indemnity Company
415,82 USD−0,76%16,68 K0,0919,36 B USD36,5011,39 USD+34,56%1,17%Finance
Strong Buy
ELVElevance Health, Inc.
415,36 USD+1,05%224,37 K0,1394,43 B USD16,2225,61 USD+1,75%1,54%Services de santé
Buy
MSIMotorola Solutions, Inc.
413,54 USD+0,16%149,59 K0,1569,04 B USD44,859,22 USD−7,17%0,98%Technologie électronique
Buy
IDXXIDEXX Laboratories, Inc.
411,57 USD−0,20%133,39 K0,1633,47 B USD38,5910,67 USD+5,98%0,00%Technologie de la santé
Buy
AONAon plc
397,88 USD−0,10%183,04 K0,1285,94 B USD31,4312,66 USD+1,45%0,68%Finance
Neutre
CASYCaseys General Stores, Inc.
395,59 USD−1,61%129,7 K0,3514,68 B USD27,5714,35 USD+11,06%0,51%Commerce de détail
Buy
ADBEAdobe Inc.
387,69 USD−11,61%5,85 M1,79168,61 B USD31,2412,41 USD+4,98%0,00%Services technologiques
Buy
MSFTMicrosoft Corporation
382,66 USD−0,16%5,16 M0,202,84 T USD30,8212,42 USD+12,29%0,83%Services technologiques
Strong Buy
DJCODaily Journal Corp. (S.C.)
381,52 USD−0,28%1,66 K0,07525,52 M USD6,8855,48 USD+370,41%0,00%Services au consommateur—
EMEEMCOR Group, Inc.
374,54 USD−2,05%65,48 K0,1117,03 B USD17,3921,54 USD+61,69%0,27%Services Industriels
Buy
WATWaters Corporation
373,35 USD+0,06%86,45 K0,1522,18 B USD34,8510,71 USD−1,19%0,00%Technologie de la santé
Neutre
CACICACI International, Inc.
372,43 USD+0,65%35,95 K0,058,35 B USD17,4621,32 USD+29,14%0,00%Services technologiques
Buy
SYKStryker Corporation
365,63 USD+0,49%287,41 K0,17139,52 B USD47,097,76 USD−5,86%0,89%Technologie de la santé
Buy
SAIASaia, Inc.
360,45 USD−2,63%76,13 K0,149,6 B USD26,6813,51 USD+1,86%0,00%Transports
Buy
DDSDillard's, Inc.
358,14 USD−1,44%21,43 K0,105,7 B USD9,7136,89 USD−17,60%0,27%Commerce de détail
Sell
HDHome Depot, Inc. (The)
352,20 USD−3,44%1,54 M0,41349,86 B USD23,6114,92 USD−1,19%2,44%Commerce de détail
Buy
EGEverest Group, Ltd.
351,50 USD+1,08%71,35 K0,1515,09 B USD11,0531,81 USD−46,75%2,19%Finance
Buy
SHWSherwin-Williams Company (The)
349,68 USD−0,04%424,65 K0,1987,95 B USD33,1510,55 USD+14,18%0,81%Industries de transformation
Buy
CHTRCharter Communications, Inc.
347,45 USD−0,66%197,62 K0,1355,05 B USD9,8735,19 USD+17,21%0,00%Services au consommateur
Neutre
KAIKadant Inc
345,15 USD+0,12%21,83 K0,144,06 B USD36,419,48 USD−4,20%0,36%Producteurs-fabricants
Buy
TTTrane Technologies plc
339,79 USD+0,12%306,29 K0,1776,21 B USD30,2111,25 USD+28,09%1,01%Producteurs-fabricants
Neutre
RBCRBC Bearings Incorporated
338,68 USD+0,49%8,33 K0,0710,65 B USD46,477,29 USD+21,81%0,00%Producteurs-fabricants
Buy
CATCaterpillar, Inc.
337,83 USD−0,09%631,42 K0,23161,46 B USD15,3122,07 USD+9,57%1,63%Producteurs-fabricants
Buy
CPAYCorpay, Inc.
337,81 USD+1,16%92,76 K0,1523,73 B USD24,1613,98 USD+5,92%0,00%Services Commerciaux
Buy
CRWDCrowdStrike Holdings, Inc.
336,92 USD−2,84%1,14 M0,1783,51 B USD—−0,08 USD−123,11%0,00%Services technologiques
Buy
VVisa Inc.
334,96 USD+0,64%2,08 M0,23654,36 B USD34,229,79 USD+14,45%0,67%Services Commerciaux
Buy
HUBBHubbell Inc
334,55 USD−0,04%125,99 K0,1417,95 B USD23,2814,37 USD+2,32%1,49%Producteurs-fabricants
Buy
ESGREnstar Group Limited
332,10 USD+0,09%25,25 K0,164,94 B USD9,2335,99 USD−47,29%0,00%Finance
Neutre
FIXComfort Systems USA, Inc.
331,66 USD−1,27%69,61 K0,1011,79 B USD22,7114,61 USD+62,11%0,37%Services Industriels
Strong Buy
CSLCarlisle Companies Incorporated
331,21 USD+0,50%44,15 K0,1014,76 B USD8,8637,37 USD+175,82%1,16%Producteurs-fabricants
Buy
POOLPool Corporation
329,89 USD−1,04%61,6 K0,1312,41 B USD29,2211,29 USD−15,29%1,37%Services de Distribution
Buy
SNASnap-On Incorporated
328,74 USD+0,96%50,44 K0,1317,22 B USD16,8519,51 USD+4,06%2,38%Biens de consommation durables
Neutre
CYBRCyberArk Software Ltd.
325,55 USD−3,82%135,32 K0,1716,05 B USD—−1,97 USD−21,13%0,00%Services technologiques
Strong Buy
AJGArthur J. Gallagher & Co.
325,23 USD+0,05%182,69 K0,0982,84 B USD49,846,53 USD+47,03%0,74%Finance
Buy
MEDPMedpace Holdings, Inc.
324,20 USD−0,22%141,13 K0,329,88 B USD25,6612,63 USD+42,34%0,00%Services Commerciaux
Buy
MDGLMadrigal Pharmaceuticals, Inc.
323,82 USD−1,07%23,23 K0,057,15 B USD—−22,11 USD−10,89%0,00%Technologie de la santé
Strong Buy
CMICummins Inc.
322,65 USD−2,44%467,32 K0,4244,36 B USD11,4528,17 USD+451,28%2,17%Producteurs-fabricants
Buy