Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc.
705 959,00 USD−0,42%1,46 K1,021,01 T USD9,5174 261,12 USD+40,80%0,00%Finance
Buy
NVRNVR, Inc.
7 518,00 USD−0,53%29,26 K1,1223,03 B USD14,81507,53 USD+9,56%0,00%Biens de consommation durables
Neutre
BKNGBooking Holdings Inc. Common Stock
4 913,48 USD+0,53%191,85 K0,67162,62 B USD33,34147,38 USD+2,64%0,72%Services au consommateur
Buy
AZOAutoZone, Inc.
3 427,55 USD+0,22%70,18 K0,6557,52 B USD22,90149,69 USD+8,65%0,00%Commerce de détail
Buy
SEBSeaboard Corporation
2 571,24 USD+1,67%3,4 K1,522,5 B USD—−3,30 USD−100,99%0,36%Industries de transformation—
FCNCAFirst Citizens BancShares, Inc.
2 154,57 USD−2,88%58,31 K0,8729,78 B USD11,38189,39 USD−75,86%0,31%Finance
Buy
MELIMercadoLibre, Inc.
2 042,22 USD+2,28%246,04 K0,74103,54 B USD72,0528,34 USD+46,01%0,00%Commerce de détail
Strong Buy
MKLMarkel Group Inc.
1 990,63 USD−1,76%86,4 K1,2025,46 B USD10,00199,04 USD+35,42%0,00%Finance
Neutre
WTMWhite Mountains Insurance Group, Ltd.
1 909,59 USD−3,71%15,39 K1,164,9 B USD21,2389,95 USD−54,34%0,05%Finance
Neutre
FICOFair Isaac Corporation
1 857,35 USD−0,08%213,75 K0,8045,35 B USD85,2421,79 USD+21,79%0,00%Services technologiques
Buy
COKECoca-Cola Consolidated, Inc.
1 402,42 USD+2,25%34,45 K0,9712,29 B USD27,1051,75 USD+9,97%0,44%Produits de consommation non durables—
TPLTexas Pacific Land Corporation
1 381,19 USD+2,67%75,95 K0,6231,73 B USD70,8619,49 USD+14,69%0,38%Divers
Neutre
MTDMettler-Toledo International, Inc.
1 340,49 USD−3,56%232,42 K1,4528,04 B USD33,0840,52 USD+12,91%0,00%Technologie de la santé
Neutre
TDGTransdigm Group Inc.
1 335,30 USD+0,60%199,18 K0,6874,89 B USD47,1128,34 USD+20,33%0,00%Technologie électronique
Buy
ORLYO'Reilly Automotive, Inc.
1 310,02 USD−0,51%265,89 K0,6875,63 B USD32,2240,66 USD+5,64%0,00%Commerce de détail
Buy
COSTCostco Wholesale Corporation
1 061,92 USD+1,73%2,04 M0,96471,39 B USD62,3617,03 USD+16,13%0,43%Commerce de détail
Buy
GWWW.W. Grainger, Inc.
1 038,47 USD+0,26%165,11 K0,5050,57 B USD26,7138,88 USD+6,64%0,77%Services de Distribution
Neutre
NFLXNetflix, Inc.
1 027,60 USD+1,35%3,3 M0,86439,56 B USD51,8219,83 USD+65,00%0,00%Services technologiques
Buy
NOWServiceNow, Inc.
1 021,81 USD+1,34%1,17 M0,48210,49 B USD149,386,84 USD−18,73%0,00%Services technologiques
Buy
BLKBlackRock, Inc.
985,55 USD−0,65%683,84 K0,79152,64 B USD23,4742,00 USD+15,01%2,06%Finance
Buy
GHCGraham Holdings Company
949,21 USD+0,91%26,41 K1,844,11 B USD18,5951,07 USD+54,61%0,73%Services au consommateur
Strong Sell
LLYEli Lilly and Company
868,88 USD−1,07%3,07 M0,83824,84 B USD74,1511,72 USD+106,13%0,59%Technologie de la santé
Buy
HUBSHubSpot, Inc.
805,57 USD+4,46%760,67 K1,4041,59 B USD—−0,28 USD+92,20%0,00%Services technologiques
Buy
KLACKLA Corporation
751,46 USD+0,50%1,56 M1,3199,86 B USD31,6023,78 USD+20,77%0,81%Technologie électronique
Buy
URIUnited Rentals, Inc.
747,30 USD+0,89%346,04 K0,5148,8 B USD19,2938,74 USD+9,55%0,88%Finance
Buy
METAMeta Platforms, Inc.
717,40 USD+0,40%12,9 M0,641,82 T USD29,9923,92 USD+60,59%0,28%Services technologiques
Strong Buy
MPWRMonolithic Power Systems, Inc.
705,36 USD−2,07%1,01 M0,8634,41 B USD19,1836,77 USD+319,61%0,69%Technologie électronique
Buy
REGNRegeneron Pharmaceuticals, Inc.
690,36 USD−2,77%918,75 K0,9275,47 B USD18,0338,29 USD+10,17%0,00%Technologie de la santé
Buy
PHParker-Hannifin Corporation
680,66 USD−0,48%540,27 K0,6987,65 B USD28,1624,17 USD+19,62%0,93%Technologie électronique
Buy
AXONAxon Enterprise, Inc.
677,85 USD−0,20%432,55 K0,7651,69 B USD175,543,86 USD+97,35%0,00%Technologie électronique
Strong Buy
GSGoldman Sachs Group, Inc. (The)
650,53 USD−0,82%2,35 M1,06201,96 B USD16,0440,55 USD+77,68%1,75%Finance
Buy
SPOTSpotify Technology S.A.
637,69 USD+2,36%2,13 M0,75128,04 B USD106,465,99 USD—0,00%Services technologiques
Buy
TYLTyler Technologies, Inc.
611,83 USD+0,92%200,24 K0,8426,19 B USD111,975,46 USD+47,47%0,00%Services technologiques
Buy
MCKMcKesson Corporation
603,40 USD+1,29%778,05 K0,8775,62 B USD27,6621,82 USD−1,10%0,45%Services de Distribution
Buy
ISRGIntuitive Surgical, Inc.
595,70 USD+2,18%1,25 M0,73212,46 B USD92,886,41 USD+27,54%0,00%Technologie de la santé
Buy
INTUIntuit Inc.
586,84 USD+1,38%1,57 M0,92164,27 B USD57,0910,28 USD+12,51%0,67%Services technologiques
Buy
MSCIMSCI Inc.
583,48 USD+0,71%547,42 K0,8345,31 B USD41,5214,05 USD−2,39%1,10%Services technologiques
Buy
LIILennox International, Inc.
583,13 USD+1,39%249,34 K0,5020,77 B USD25,8722,54 USD+36,23%0,79%Producteurs-fabricants
Neutre
ROPRoper Technologies, Inc.
574,52 USD+0,31%569,14 K0,7361,61 B USD40,0514,34 USD+12,97%0,54%Services technologiques
Buy
MAMastercard Incorporated
565,49 USD+0,49%2,36 M0,76518,99 B USD40,7113,89 USD+17,41%0,49%Services Commerciaux
Buy
CHEChemed Corp
553,62 USD+0,61%75,32 K0,798,29 B USD27,9919,78 USD+22,49%0,33%Services de santé
Strong Buy
TMOThermo Fisher Scientific Inc
552,86 USD−3,26%2,97 M1,37211,47 B USD33,4616,52 USD+6,95%0,27%Technologie de la santé
Buy
UNHUnitedHealth Group Incorporated
533,37 USD+1,20%3,14 M0,87490,85 B USD34,3215,54 USD−34,84%1,55%Services de santé
Strong Buy
SNPSSynopsys, Inc.
531,33 USD+1,05%769,14 K0,7982,13 B USD36,5914,52 USD+82,90%0,00%Services technologiques
Strong Buy
MLMMartin Marietta Materials, Inc.
530,97 USD−1,42%443,72 K1,2032,45 B USD16,5032,19 USD+86,84%0,57%Minéraux non-énergétiques
Buy
AMPAmeriprise Financial, Inc.
529,18 USD−1,75%613,75 K1,0051,34 B USD16,0133,06 USD+39,44%1,08%Finance
Buy
ITGartner, Inc.
528,87 USD−0,08%649,95 K1,2640,79 B USD32,9916,03 USD+44,83%0,00%Services technologiques
Neutre
CVCOCavco Industries, Inc.
528,33 USD−0,05%42,57 K0,534,23 B USD26,0120,31 USD+3,07%0,00%Biens de consommation durables
Buy
NEUNewMarket Corp
526,34 USD+2,00%50,09 K1,375,05 B USD10,9248,22 USD+19,33%1,94%Industries de transformation
Neutre
SPGIS&P Global Inc.
515,30 USD−0,74%1,7 M1,38159,9 B USD45,4611,33 USD+46,61%0,70%Services Commerciaux
Strong Buy
TDYTeledyne Technologies Incorporated
511,25 USD−0,06%170,64 K0,7023,83 B USD29,6817,22 USD−6,85%0,00%Technologie électronique
Strong Buy
MCOMoody's Corporation
504,23 USD+0,18%847,9 K1,1191,37 B USD46,0910,94 USD+33,08%0,68%Services Commerciaux
Buy
CACCCredit Acceptance Corporation
503,37 USD−1,35%62,38 K0,786,06 B USD25,3519,86 USD−9,85%0,00%Finance
Neutre
SAIASaia, Inc.
495,99 USD+1,32%264,55 K0,5513,19 B USD36,7113,51 USD+1,87%0,00%Transports
Buy
DDSDillard's, Inc.
489,62 USD+3,40%120,36 K1,077,79 B USD12,5938,88 USD−15,90%0,21%Commerce de détail
Sell
MUSAMurphy USA Inc.
488,99 USD+1,65%228,69 K0,909,9 B USD20,2124,20 USD−5,20%0,37%Commerce de détail
Neutre
KNSLKinsale Capital Group, Inc.
484,25 USD−1,08%257,54 K1,5911,28 B USD27,6117,54 USD+50,12%0,12%Finance
Neutre
MSIMotorola Solutions, Inc.
481,76 USD+0,51%634,86 K0,9580,51 B USD52,809,12 USD−7,73%0,84%Technologie électronique
Buy
DPZDomino's Pizza Inc
474,94 USD+1,76%451,09 K0,7716,4 B USD29,1816,28 USD+11,31%1,29%Services au consommateur
Buy
NOCNorthrop Grumman Corporation
474,37 USD+1,24%804,83 K0,9168,67 B USD16,7028,41 USD+110,96%1,72%Technologie électronique
Buy
DEDeere & Company
469,98 USD+0,94%1,35 M1,14128 B USD18,3625,60 USD−26,12%1,30%Producteurs-fabricants
Buy
VRTXVertex Pharmaceuticals Incorporated
469,97 USD+0,14%1,76 M1,06121,03 B USD—−1,99 USD−114,96%0,00%Technologie de la santé
Buy
WSOWatsco, Inc.
467,94 USD+0,60%224,09 K1,1718,89 B USD36,4912,82 USD−13,94%2,32%Producteurs-fabricants
Neutre
EMEEMCOR Group, Inc.
466,51 USD+1,03%345,77 K0,5221,46 B USD23,7019,69 USD+71,36%0,22%Services Industriels
Buy
FIXComfort Systems USA, Inc.
464,92 USD+1,06%250,63 K0,4416,55 B USD35,5613,07 USD+63,47%0,26%Services Industriels
Buy
IDXXIDEXX Laboratories, Inc.
464,91 USD+1,12%829,94 K0,8438,07 B USD43,5810,67 USD+5,99%0,00%Technologie de la santé
Buy
GPIGroup 1 Automotive, Inc.
464,81 USD−1,02%119,84 K0,686,19 B USD12,6536,76 USD−13,63%0,40%Commerce de détail
Buy
LINLinde plc
460,86 USD+1,28%1,88 M0,75219,44 B USD33,8513,62 USD+8,09%1,22%Industries de transformation
Buy
FDSFactSet Research Systems Inc.
460,66 USD−1,31%222,05 K0,6017,52 B USD33,0013,96 USD+12,94%0,88%Services technologiques
Neutre
ADBEAdobe Inc.
451,10 USD+4,16%3,95 M1,11196,37 B USD36,3512,41 USD+4,98%0,00%Services technologiques
Buy
LMTLockheed Martin Corporation
448,22 USD+0,86%1,43 M0,78105,5 B USD20,1322,27 USD−19,16%2,87%Technologie électronique
Buy
CASYCaseys General Stores, Inc.
432,17 USD+1,25%332,78 K1,1616,04 B USD30,1214,35 USD+11,06%0,44%Commerce de détail
Buy
CRWDCrowdStrike Holdings, Inc.
428,92 USD+1,74%2,26 M0,60105,65 B USD847,000,51 USD—0,00%Services technologiques
Buy
HDHome Depot, Inc. (The)
413,99 USD+1,63%2,62 M0,99411,24 B USD28,1314,72 USD−5,56%2,21%Commerce de détail
Buy
MSFTMicrosoft Corporation
412,22 USD+0,60%20,82 M0,763,06 T USD33,2012,42 USD+12,29%0,75%Services technologiques
Strong Buy
WATWaters Corporation
407,58 USD−0,47%391,15 K1,1424,2 B USD38,8910,48 USD−4,77%0,00%Technologie de la santé
Neutre
ERIEErie Indemnity Company
404,43 USD−1,89%98,69 K0,3318,83 B USD38,1010,61 USD+39,57%1,26%Finance
Buy
RHRH
402,22 USD+1,29%291 K0,587,48 B USD115,433,48 USD−62,19%0,00%Commerce de détail
Buy
DUOLDuolingo, Inc.
401,45 USD+1,94%487,01 K0,8117,66 B USD221,391,81 USD—0,00%Services technologiques
Buy
HUBBHubbell Inc
399,80 USD−0,28%742,49 K0,8621,46 B USD27,8314,37 USD+2,31%1,24%Producteurs-fabricants
Buy
LULUlululemon athletica inc.
399,71 USD+0,40%1,34 M0,9250,72 B USD28,8713,85 USD+76,17%0,00%Commerce de détail
Buy
DJCODaily Journal Corp. (S.C.)
399,48 USD−1,34%17,38 K0,68550,25 M USD7,0456,73 USD+264,13%0,00%Services au consommateur—
ELVElevance Health, Inc.
396,14 USD+1,21%858,07 K0,5791,87 B USD15,4725,61 USD+1,75%1,67%Services de santé
Buy
SYKStryker Corporation
392,60 USD+0,31%1,33 M0,87149,67 B USD50,597,76 USD−5,91%0,83%Technologie de la santé
Buy
CYBRCyberArk Software Ltd.
389,97 USD+1,48%640,83 K1,5019,22 B USD1 672,970,23 USD—0,00%Services technologiques
Strong Buy
WINAWinmark Corporation
387,61 USD+2,72%14,9 K0,811,36 B USD35,4610,93 USD−2,87%0,93%Commerce de détail
Strong Buy
ACNAccenture plc
386,89 USD+0,24%1,77 M0,59241,99 B USD32,4311,93 USD+10,55%1,44%Services technologiques
Buy
AONAon plc
385,60 USD−0,24%686,39 K0,5783,39 B USD30,4612,66 USD+1,45%0,68%Finance
Neutre
GEVGE Vernova Inc.
385,00 USD+1,86%2,08 M0,39106,22 B USD68,445,63 USD—0,07%Producteurs-fabricants
Buy
APPApplovin Corporation
384,40 USD+2,31%4,59 M1,15129 B USD116,313,31 USD+1 022,62%0,00%Services technologiques
Buy
CACICACI International, Inc.
382,10 USD+1,57%296,82 K0,688,57 B USD17,9221,32 USD+29,14%0,00%Services technologiques
Buy
ULTAUlta Beauty, Inc.
376,34 USD+0,41%1,05 M1,3017,45 B USD15,0625,00 USD+1,40%0,00%Commerce de détail
Buy
CPAYCorpay, Inc.
375,15 USD−0,19%511,63 K1,0326,15 B USD26,8313,98 USD+5,91%0,00%Services Commerciaux
Buy
CMICummins Inc.
373,90 USD+0,55%925,31 K0,8551,29 B USD13,2728,17 USD+451,28%1,88%Producteurs-fabricants
Neutre
LADLithia Motors, Inc.
369,47 USD−1,37%233,58 K0,709,84 B USD12,6129,30 USD−21,99%0,56%Commerce de détail
Buy
KAIKadant Inc
368,34 USD+0,96%63,06 K0,914,33 B USD37,699,77 USD−0,21%0,35%Producteurs-fabricants
Buy
UIUbiquiti Inc.
367,05 USD−5,89%322,85 K2,9322,2 B USD49,917,35 USD+19,47%0,62%Technologie électronique
Neutre
LPLALPL Financial Holdings Inc.
366,10 USD−0,82%1,1 M1,5327,41 B USD26,1014,03 USD+2,78%0,33%Finance
Buy
RBCRBC Bearings Incorporated
363,64 USD+0,43%122,35 K0,5511,43 B USD49,897,29 USD+21,81%0,00%Producteurs-fabricants
Buy
CATCaterpillar, Inc.
363,22 USD−0,18%1,94 M0,71175,36 B USD16,4622,07 USD+9,55%1,52%Producteurs-fabricants
Buy