Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions américaines au prix le plus élevé

Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
BRK.ABerkshire Hathaway Inc.
663 000,01 USD−2,20%2,15 K1,59954,01 B USD8,9374 261,12 USD+40,80%0,00%Finance
Buy
NVRNVR, Inc.
7 845,22 USD−2,01%25,83 K1,1324,04 B USD16,04489,17 USD+2,96%0,00%Biens de consommation durables
Neutre
BKNGBooking Holdings Inc. Common Stock
4 739,55 USD−2,73%306,3 K1,93156,86 B USD32,16147,38 USD+2,64%0,74%Services au consommateur
Buy
AZOAutoZone, Inc.
3 251,32 USD−1,58%132,94 K1,3054,56 B USD21,72149,69 USD+8,65%0,00%Commerce de détail
Buy
SEBSeaboard Corporation
2 451,74 USD−1,21%1,89 K0,782,38 B USD—−3,30 USD−100,99%0,37%Industries de transformation—
FCNCAFirst Citizens BancShares, Inc.
2 063,80 USD−1,44%69,68 K1,2528,56 B USD11,83174,52 USD−77,24%0,33%Finance
Buy
FICOFair Isaac Corporation
1 917,63 USD−2,38%111,5 K0,8046,69 B USD93,7920,45 USD+20,79%0,00%Services technologiques
Neutre
WTMWhite Mountains Insurance Group, Ltd.
1 827,96 USD−2,32%19,84 K1,874,69 B USD7,28251,02 USD+145,55%0,05%Finance
Neutre
MELIMercadoLibre, Inc.
1 758,77 USD+1,14%364,85 K1,2989,17 B USD62,0528,34 USD+46,01%0,00%Commerce de détail
Buy
MKLMarkel Group Inc.
1 660,14 USD−2,79%54,43 K1,3821,35 B USD7,66216,79 USD+55,35%0,00%Finance
Neutre
TPLTexas Pacific Land Corporation
1 300,93 USD+1,96%139,43 K1,0129,89 B USD66,7519,49 USD+14,69%0,39%Divers
Neutre
TDGTransdigm Group Inc.
1 262,11 USD−1,58%266,86 K1,2070,97 B USD49,3125,60 USD+16,28%0,00%Technologie électronique
Buy
COKECoca-Cola Consolidated, Inc.
1 254,20 USD−2,56%32,98 K0,8810,99 B USD24,2451,75 USD+9,97%0,32%Produits de consommation non durables—
MTDMettler-Toledo International, Inc.
1 210,99 USD−2,85%163,02 K1,7925,56 B USD32,6537,09 USD−5,47%0,00%Technologie de la santé
Neutre
ORLYO'Reilly Automotive, Inc.
1 197,60 USD−0,68%308,26 K1,0469,14 B USD29,6340,42 USD+7,50%0,00%Commerce de détail
Buy
GWWW.W. Grainger, Inc.
1 052,48 USD−1,53%288,86 K1,5751,26 B USD28,3637,12 USD+2,98%0,76%Services de Distribution
Neutre
NOWServiceNow, Inc.
1 024,57 USD−2,34%1,58 M1,80211,06 B USD159,396,43 USD−16,85%0,00%Services technologiques
Buy
BLKBlackRock, Inc.
955,64 USD−3,09%908,17 K1,63148,01 B USD23,5840,52 USD+13,65%2,13%Finance
Buy
COSTCostco Wholesale Corporation
936,94 USD+1,03%2,77 M1,68415,91 B USD55,0217,03 USD+16,13%0,48%Commerce de détail
Buy
GHCGraham Holdings Company
854,34 USD−2,36%15,86 K1,193,7 B USD16,7351,07 USD+54,61%0,81%Services au consommateur
Strong Sell
NFLXNetflix, Inc.
837,69 USD−4,26%4,8 M1,87358,08 B USD47,4017,67 USD+76,21%0,00%Services technologiques
Buy
LLYEli Lilly and Company
799,90 USD+1,61%3,97 M1,70759,36 B USD87,509,14 USD+68,74%0,65%Technologie de la santé
Buy
HUBSHubSpot, Inc.
704,36 USD−0,71%374,02 K1,3436,36 B USD—−0,28 USD+92,20%0,00%Services technologiques
Buy
REGNRegeneron Pharmaceuticals, Inc.
696,88 USD−5,00%1,12 M1,7976,58 B USD17,2440,41 USD+15,25%0,00%Technologie de la santé
Buy
KLACKLA Corporation
683,06 USD−0,46%1,25 M1,4591,37 B USD31,1921,90 USD−1,85%0,85%Technologie électronique
Buy
URIUnited Rentals, Inc.
670,94 USD+0,14%697,88 K1,4444,03 B USD17,5238,29 USD+10,96%0,97%Finance
Buy
PHParker-Hannifin Corporation
630,04 USD−1,79%612,77 K1,4781,1 B USD28,4522,15 USD+22,93%1,01%Technologie électronique
Buy
INTUIntuit Inc.
623,43 USD−0,42%2,39 M2,38174,51 B USD60,6510,28 USD+12,51%0,60%Services technologiques
Buy
METAMeta Platforms, Inc.
615,86 USD+0,84%19,26 M2,081,55 T USD29,0021,23 USD+87,44%0,32%Services technologiques
Buy
LIILennox International, Inc.
610,06 USD−2,48%319,95 K1,2621,73 B USD28,9821,05 USD+38,89%0,75%Producteurs-fabricants
Neutre
MPWRMonolithic Power Systems, Inc.
591,23 USD−4,79%1,08 M2,1428,84 B USD66,628,87 USD−3,90%0,85%Technologie électronique
Buy
MCKMcKesson Corporation
581,74 USD−1,44%597,05 K1,2273,85 B USD30,1519,29 USD−23,72%0,46%Services de Distribution
Buy
MSCIMSCI Inc.
575,73 USD−4,40%447,95 K1,4645,12 B USD37,8115,23 USD+26,96%1,11%Services technologiques
Buy
AXONAxon Enterprise, Inc.
570,00 USD−1,27%482,92 K0,7543,47 B USD147,613,86 USD+97,35%0,00%Technologie électronique
Strong Buy
GSGoldman Sachs Group, Inc. (The)
560,00 USD−3,45%2,82 M1,85175,79 B USD16,4334,08 USD+64,89%2,05%Finance
Buy
TYLTyler Technologies, Inc.
559,70 USD−2,70%229,56 K1,3823,95 B USD102,435,46 USD+47,47%0,00%Services technologiques
Buy
ISRGIntuitive Surgical, Inc.
547,47 USD+0,63%1,73 M1,65195 B USD88,006,22 USD+46,52%0,00%Technologie de la santé
Buy
TMOThermo Fisher Scientific Inc
542,31 USD−0,48%2,92 M2,16207,43 B USD34,0115,95 USD+4,49%0,29%Technologie de la santé
Strong Buy
CHEChemed Corp
521,84 USD−1,91%104,93 K1,357,82 B USD26,3819,78 USD+22,49%0,34%Services de santé
Strong Buy
UNHUnitedHealth Group Incorporated
520,69 USD−0,73%5,47 M1,44479,18 B USD33,8215,39 USD−33,19%1,57%Services de santé
Strong Buy
DJCODaily Journal Corp. (S.C.)
518,61 USD−6,95%22,55 K0,57714,35 M USD9,1456,73 USD+264,13%0,00%Services au consommateur—
AMPAmeriprise Financial, Inc.
515,48 USD−3,64%437,07 K1,3150,01 B USD19,7926,05 USD+5,99%1,12%Finance
Buy
MLMMartin Marietta Materials, Inc.
508,71 USD−1,65%356,81 K1,0631,09 B USD15,8032,19 USD+86,84%0,60%Minéraux non-énergétiques
Buy
MAMastercard Incorporated
504,67 USD−2,27%2,82 M1,43463,2 B USD38,1613,22 USD+15,18%0,52%Services Commerciaux
Buy
ROPRoper Technologies, Inc.
502,71 USD−1,49%575,58 K1,0553,91 B USD37,0413,57 USD+14,91%0,60%Services technologiques
Buy
SNPSSynopsys, Inc.
492,54 USD−1,88%1,28 M1,6376,14 B USD33,9214,52 USD+82,90%0,00%Services technologiques
Strong Buy
MUSAMurphy USA Inc.
489,28 USD−0,83%174,47 K1,319,91 B USD20,1924,24 USD+2,13%0,37%Commerce de détail
Neutre
ITGartner, Inc.
489,00 USD−1,30%478,5 K1,5137,72 B USD36,0613,56 USD+16,56%0,00%Services technologiques
Neutre
NEUNewMarket Corp
482,93 USD−1,40%27,62 K0,784,63 B USD10,7345,01 USD+8,95%2,07%Industries de transformation
Neutre
SPGIS&P Global Inc.
482,72 USD−2,65%1,19 M1,22149,79 B USD42,5911,33 USD+46,61%0,75%Services Commerciaux
Strong Buy
LMTLockheed Martin Corporation
468,05 USD−0,17%1,13 M1,22110,94 B USD16,9427,63 USD+0,96%2,72%Technologie électronique
Buy
EMEEMCOR Group, Inc.
467,04 USD−1,85%351,52 K1,1521,48 B USD23,7219,69 USD+71,36%0,20%Services Industriels
Buy
WSOWatsco, Inc.
463,86 USD−0,58%207,94 K1,0018,73 B USD36,1712,82 USD−13,94%2,27%Producteurs-fabricants
Neutre
SPOTSpotify Technology S.A.
459,53 USD−4,21%2,97 M2,3890,06 B USD124,623,69 USD—0,00%Services technologiques
Buy
NOCNorthrop Grumman Corporation
458,69 USD−0,76%626,42 K1,0966,83 B USD28,4016,15 USD−47,00%1,76%Technologie électronique
Buy
TDYTeledyne Technologies Incorporated
456,40 USD−1,20%186,16 K1,0521,27 B USD23,0819,77 USD+19,97%0,00%Technologie électronique
Strong Buy
MSIMotorola Solutions, Inc.
455,26 USD−1,61%604,4 K1,0776,08 B USD49,899,12 USD−7,73%0,89%Technologie électronique
Buy
FDSFactSet Research Systems Inc.
453,02 USD−1,19%320,03 K1,5217,23 B USD32,4613,96 USD+12,94%0,91%Services technologiques
Neutre
MCOMoody's Corporation
452,81 USD−4,09%1,13 M2,7982,05 B USD41,3910,94 USD+33,08%0,75%Services Commerciaux
Buy
SAIASaia, Inc.
450,66 USD+0,54%208,53 K0,7111,99 B USD32,1814,00 USD+11,24%0,00%Transports
Buy
DDSDillard's, Inc.
446,43 USD−0,78%147,75 K1,347,1 B USD11,4838,88 USD−15,90%0,22%Commerce de détail
Sell
CACCCredit Acceptance Corporation
440,44 USD−3,10%77,13 K1,855,33 B USD29,5814,89 USD−38,76%0,00%Finance
Neutre
FIXComfort Systems USA, Inc.
440,05 USD−2,27%255,12 K0,9515,66 B USD33,6613,07 USD+63,47%0,27%Services Industriels
Buy
CVCOCavco Industries, Inc.
431,31 USD−2,93%50,46 K1,263,5 B USD24,3917,68 USD−19,99%0,00%Biens de consommation durables
Buy
CACICACI International, Inc.
431,24 USD+3,69%424,03 K2,639,66 B USD21,3620,19 USD+22,74%0,00%Services technologiques
Buy
GPIGroup 1 Automotive, Inc.
420,90 USD+0,05%128,97 K1,515,61 B USD11,2537,42 USD−17,67%0,45%Commerce de détail
Buy
HUBBHubbell Inc
420,25 USD−3,34%571,71 K2,0522,56 B USD30,2613,89 USD+8,38%1,19%Producteurs-fabricants
Buy
MSFTMicrosoft Corporation
418,95 USD−1,32%20,2 M1,373,11 T USD34,5812,12 USD+17,33%0,74%Services technologiques
Strong Buy
ULTAUlta Beauty, Inc.
418,23 USD+0,74%941,21 K1,2619,39 B USD16,7325,00 USD+1,40%0,00%Commerce de détail
Buy
IDXXIDEXX Laboratories, Inc.
418,05 USD−3,31%694,88 K1,6434,23 B USD40,3310,36 USD+5,75%0,00%Technologie de la santé
Buy
KNSLKinsale Capital Group, Inc.
416,48 USD−1,32%276,91 K1,579,7 B USD23,7517,54 USD+50,12%0,14%Finance
Neutre
LINLinde plc
414,15 USD−1,40%2,64 M1,43197,2 B USD31,4313,18 USD+8,86%1,34%Industries de transformation
Buy
RHRH
413,95 USD+1,39%642,17 K1,757,7 B USD118,803,48 USD−62,19%0,00%Commerce de détail
Buy
VRTXVertex Pharmaceuticals Incorporated
409,56 USD−0,62%1,69 M1,21105,47 B USD—−1,99 USD−114,96%0,00%Technologie de la santé
Buy
DEDeere & Company
408,57 USD−0,35%1,7 M2,07110,96 B USD15,9625,60 USD−26,12%1,48%Producteurs-fabricants
Buy
ADBEAdobe Inc.
405,92 USD−3,26%5,56 M1,72178,69 B USD32,7412,40 USD+4,91%0,00%Services technologiques
Buy
DDPZDomino's Pizza Inc
402,33 USD−2,51%600,51 K1,3313,89 B USD24,7116,28 USD+11,31%1,50%Services au consommateur
Buy
LULUlululemon athletica inc.
395,47 USD+0,65%1,32 M1,1250,18 B USD28,5613,85 USD+76,17%0,00%Commerce de détail
Buy
TSLATesla, Inc.
394,74 USD−0,05%62,29 M0,781,27 T USD108,143,65 USD+17,55%0,00%Biens de consommation durables
Neutre
HDHome Depot, Inc. (The)
389,89 USD+0,69%5,32 M2,38387,3 B USD26,4914,72 USD−5,56%2,31%Commerce de détail
Buy
ERIEErie Indemnity Company
389,24 USD−3,02%108,66 K1,3318,13 B USD36,6710,61 USD+39,57%1,31%Finance
Buy
CASYCaseys General Stores, Inc.
386,06 USD−1,22%313,23 K1,8414,33 B USD26,9114,35 USD+11,06%0,48%Commerce de détail
Buy
ZBRAZebra Technologies Corporation
385,54 USD−2,89%460,04 K1,6319,89 B USD52,327,37 USD−17,88%0,00%Technologie électronique
Buy
ELVElevance Health, Inc.
381,15 USD−0,55%1,78 M1,4788,4 B USD13,8927,43 USD+7,69%1,71%Services de santé
Buy
WATWaters Corporation
380,35 USD+1,64%585,55 K2,1722,58 B USD36,2910,48 USD−4,77%0,00%Technologie de la santé
Neutre
TTTrane Technologies plc
377,12 USD−2,33%985,21 K1,0684,86 B USD34,9710,78 USD+27,20%0,89%Producteurs-fabricants
Neutre
WINAWinmark Corporation
374,31 USD−3,03%20,18 K1,231,32 B USD34,2410,93 USD−2,87%0,94%Commerce de détail
Strong Buy
CSLCarlisle Companies Incorporated
369,10 USD−0,99%324,18 K1,1416,73 B USD10,1836,26 USD+152,16%1,00%Producteurs-fabricants
Buy
GEVGE Vernova Inc.
367,10 USD+0,17%2,39 M1,11101,19 B USD80,594,56 USD—0,07%Producteurs-fabricants
Buy
SYKStryker Corporation
365,66 USD+0,43%1,31 M1,31139,4 B USD39,209,33 USD+38,34%0,89%Technologie de la santé
Buy
UTHRUnited Therapeutics Corporation
364,97 USD−0,45%264,86 K1,1716,29 B USD16,0322,77 USD+25,44%0,00%Technologie de la santé
Buy
CSWICSW Industrials, Inc.
362,10 USD+0,35%107,43 K1,726,09 B USD49,177,36 USD+10,82%0,23%Industries de transformation
Buy
UIUbiquiti Inc.
359,38 USD+0,66%68,57 K1,1021,73 B USD55,706,45 USD−3,02%0,67%Technologie électronique
Neutre
CMICummins Inc.
354,88 USD−1,35%688,53 K1,6448,68 B USD23,5615,06 USD−23,26%1,97%Producteurs-fabricants
Neutre
EGEverest Group, Ltd.
353,52 USD−4,05%612,08 K2,4115,19 B USD5,5363,94 USD+18,57%2,19%Finance
Buy
CABOCable One, Inc.
351,18 USD−2,71%96,74 K1,141,97 B USD10,4833,53 USD+170,28%3,36%Services au consommateur
Neutre
CATCaterpillar, Inc.
351,00 USD−2,79%2,77 M1,98169,46 B USD16,2821,57 USD+22,14%1,54%Producteurs-fabricants
Neutre
MEDPMedpace Holdings, Inc.
350,87 USD−1,05%214,53 K1,2610,91 B USD30,7211,42 USD+33,83%0,00%Services Commerciaux
Buy
CWCurtiss-Wright Corporation
350,18 USD−0,49%258,72 K1,1713,29 B USD33,1010,58 USD+18,74%0,24%Technologie électronique
Buy
ACNAccenture plc
349,79 USD−2,22%2,83 M1,42218,79 B USD29,3211,93 USD+10,55%1,53%Services technologiques
Buy