Symbole | RSI (14) | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKILSkillsoft Corp. | 89,45 | 30,05 USD | +1,06% | 95,56 K | 1,31 | 248,88 M USD | — | −41,50 USD | −111,30% | 0,00% | Services technologiques | Buy |
OCSOculis Holding AG | 89,35 | 22,44 USD | +0,27% | 182,84 K | 1,31 | 936,76 M USD | — | −2,01 USD | — | 0,00% | Technologie de la santé | Strong Buy |
WVVIWillamette Valley Vineyards, Inc. | 87,84 | 4,65 USD | +23,67% | 22,11 K | 2,22 | 23,09 M USD | — | −0,61 USD | −7,99% | 0,00% | Produits de consommation non durables | — |
ACCDAccolade, Inc. | 87,27 | 6,85 USD | +0,29% | 2,49 M | 0,53 | 559,5 M USD | — | −2,25 USD | −35,83% | 0,00% | Services technologiques | Neutre |
ITCIIntra-Cellular Therapies Inc. | 87,24 | 126,93 USD | −0,20% | 14,24 M | 3,24 | 13,46 B USD | — | −0,86 USD | +47,14% | 0,00% | Technologie de la santé | Buy |
HEESH&E Equipment Services, Inc. | 84,67 | 90,31 USD | +105,52% | 11,94 M | 48,53 | 1,61 B USD | 22,89 | 3,95 USD | −14,28% | 2,50% | Finance | Buy |
STFSStar Fashion Culture Holdings Limited | 83,49 | 15,13 USD | +37,38% | 271,9 K | 0,27 | 183,77 M USD | 118,53 | 0,13 USD | — | 0,00% | Services Commerciaux | — |
NNTCLNETCLASS TECHNOLOGY INC | 83,13 | 7,40 USD | +1,37% | 190,83 K | 0,89 | 129,94 M USD | — | — | — | 0,00% | Services technologiques | — |
LNGCheniere Energy, Inc. | 82,24 | 241,79 USD | +5,38% | 1,94 M | 1,40 | 54,25 B USD | 15,42 | 15,68 USD | −68,98% | 0,79% | Services Industriels | Strong Buy |
PTVEPactiv Evergreen Inc. | 81,31 | 17,57 USD | +0,11% | 317,66 K | 0,38 | 3,15 B USD | — | −0,93 USD | +25,06% | 2,28% | Industries de transformation | Neutre |
PDCOPatterson Companies, Inc. | 80,97 | 30,89 USD | +0,15% | 942,62 K | 0,56 | 2,73 B USD | 18,01 | 1,72 USD | −16,81% | 3,37% | Services de Distribution | Neutre |
SILOSilo Pharma, Inc. | 80,86 | 1,81 USD | +5,23% | 4,65 M | 0,27 | 8,12 M USD | — | −1,19 USD | +11,90% | 0,00% | Technologie de la santé | — |
RPRXRoyalty Pharma plc | 80,64 | 29,86 USD | −0,43% | 4,07 M | 1,24 | 17,59 B USD | 11,68 | 2,56 USD | +538,81% | 2,80% | Technologie de la santé | Buy |
NARIInari Medical, Inc. | 80,64 | 79,31 USD | −0,04% | 2,86 M | 0,40 | 4,64 B USD | — | −1,35 USD | −2 192,37% | 0,00% | Technologie de la santé | Neutre |
BBIOBridgeBio Pharma, Inc. | 79,84 | 35,86 USD | +6,31% | 5,4 M | 2,40 | 6,78 B USD | — | −2,41 USD | +38,26% | 0,00% | Technologie de la santé | Strong Buy |
LFVNLifevantage Corporation | 79,49 | 25,43 USD | +10,57% | 433,91 K | 2,21 | 318,52 M USD | 79,57 | 0,32 USD | +60,28% | 0,67% | Technologie de la santé | Strong Buy |
DXPEDXP Enterprises, Inc. | 79,13 | 95,60 USD | +4,62% | 214,16 K | 0,79 | 1,5 B USD | 24,65 | 3,88 USD | +17,26% | 0,00% | Services de Distribution | Strong Buy |
CTRACoterra Energy Inc. | 79,06 | 28,95 USD | +1,17% | 3,99 M | 0,60 | 21,32 B USD | 17,58 | 1,65 USD | −43,12% | 2,94% | Minéraux énergétiques | Strong Buy |
PGNYProgyny, Inc. | 78,72 | 20,15 USD | −0,74% | 1,41 M | 0,64 | 1,72 B USD | 34,71 | 0,58 USD | +12,26% | 0,00% | Services Commerciaux | Buy |
OPCHOption Care Health, Inc. | 78,64 | 28,43 USD | +2,55% | 2,28 M | 1,25 | 4,84 B USD | 23,80 | 1,19 USD | −15,71% | 0,00% | Services de santé | Buy |
ASURAsure Software Inc | 78,61 | 11,57 USD | +1,14% | 99,89 K | 0,65 | 307,23 M USD | — | −0,47 USD | −49,60% | 0,00% | Services technologiques | Strong Buy |
FFVNFuture Vision II Acquisition Corporation | 78,58 | 10,12 USD | +0,80% | 8,43 K | 0,21 | 76,35 M USD | — | — | — | 0,00% | Finance | — |
BCOVBrightcove Inc. | 78,56 | 4,41 USD | −0,23% | 162,9 K | 0,23 | 200,28 M USD | — | −0,21 USD | +66,07% | 0,00% | Services technologiques | Neutre |
ISPOInspirato Incorporated | 78,55 | 5,65 USD | −2,25% | 44,03 K | 0,69 | 65,22 M USD | — | −4,44 USD | +70,29% | 0,00% | Services au consommateur | Neutre |
DKLDelek Logistics Partners, L.P. | 78,23 | 43,87 USD | +3,20% | 76,6 K | 0,69 | 2,26 B USD | 15,52 | 2,83 USD | −16,09% | 10,15% | Services Industriels | Buy |
DRTSAlpha Tau Medical Ltd. | 77,68 | 4,00 USD | +7,97% | 334,8 K | 3,35 | 279,35 M USD | — | −0,42 USD | −16,78% | 0,00% | Technologie de la santé | Strong Buy |
CCRNCross Country Healthcare, Inc. | 77,37 | 18,17 USD | −0,11% | 650,59 K | 1,25 | 586,48 M USD | — | −0,06 USD | −102,02% | 0,00% | Services Commerciaux | Neutre |
JJLJ-Long Group Limited | 77,23 | 5,51 USD | −1,69% | 27,39 K | 0,40 | 17,3 M USD | — | — | — | 0,00% | Services de Distribution | — |
NRXPNRX Pharmaceuticals, Inc. | 77,07 | 5,03 USD | +2,34% | 1,12 M | 0,24 | 60,77 M USD | — | −2,15 USD | +57,84% | 0,00% | Technologie de la santé | Strong Buy |
LCFYLocafy Limited | 77,04 | 9,53 USD | +0,38% | 6,49 K | 0,22 | 13,17 M USD | — | — | — | 0,00% | Services technologiques | — |
HGBLHeritage Global Inc. | 76,64 | 2,05 USD | +1,99% | 83,45 K | 0,70 | 76,55 M USD | 7,44 | 0,28 USD | −41,45% | 0,00% | Finance | Strong Buy |
CCCIRCohen Circle Acquisition Corp. I | 76,55 | 10,11 USD | +0,40% | 464,62 K | 2,36 | 319,68 M USD | — | — | — | 0,00% | Finance | — |
TTITetra Technologies, Inc. | 76,46 | 4,44 USD | +7,77% | 2,73 M | 3,37 | 585,24 M USD | 366,94 | 0,01 USD | −94,31% | 0,00% | Industries de transformation | Strong Buy |
BUJABukit Jalil Global Acquisition 1 Ltd. | 76,02 | 11,25 USD | +0,36% | 256 | 0,01 | 55,59 M USD | 228,19 | 0,05 USD | — | 0,00% | Finance | — |
EVGREvergreen Corporation | 75,99 | 11,91 USD | 0,00% | 701 | 0,03 | 96,13 M USD | 40,69 | 0,29 USD | +7,57% | 0,00% | Biens de consommation durables | — |
RRCRange Resources Corporation | 75,65 | 39,54 USD | +2,73% | 1,77 M | 0,66 | 9,54 B USD | 20,08 | 1,97 USD | −64,74% | 0,83% | Minéraux énergétiques | Neutre |
CRGYCrescent Energy Company | 75,49 | 16,51 USD | +0,58% | 1,73 M | 0,65 | 4,18 B USD | 26,93 | 0,61 USD | −27,32% | 2,93% | Minéraux énergétiques | Strong Buy |
KMDAKamada Ltd. | 75,43 | 7,25 USD | +0,69% | 110,77 K | 0,50 | 416,77 M USD | 26,43 | 0,27 USD | +128,47% | 0,00% | Technologie de la santé | Strong Buy |
KTOSKratos Defense & Security Solutions, Inc. | 75,32 | 32,71 USD | +5,89% | 2,2 M | 1,26 | 4,94 B USD | 329,41 | 0,10 USD | — | 0,00% | Technologie électronique | Buy |
EQTEQT Corporation | 75,08 | 50,64 USD | +1,11% | 4,78 M | 0,62 | 30,21 B USD | 60,01 | 0,84 USD | −88,57% | 1,26% | Minéraux énergétiques | Buy |
PAAPlains All American Pipeline, L.P. | 75,03 | 19,41 USD | +2,10% | 3,39 M | 0,81 | 13,66 B USD | 17,27 | 1,12 USD | −16,34% | 6,68% | Services Industriels | Buy |
UNFUnifirst Corporation | 74,91 | 224,32 USD | −0,98% | 79,83 K | 0,29 | 4 B USD | 28,67 | 7,82 USD | +31,07% | 0,59% | Services au consommateur | Neutre |
SHCOSoho House & Co Inc. | 74,75 | 7,76 USD | −0,19% | 1,88 M | 8,71 | 1,5 B USD | — | −0,70 USD | −188,37% | 0,00% | Services Commerciaux | Strong Buy |
SRADSportradar Group AG | 74,61 | 19,71 USD | +5,37% | 981,01 K | 1,04 | 5,88 B USD | 94,81 | 0,21 USD | — | 0,00% | Services technologiques | Strong Buy |
IVCAInvestcorp AI Acquisition Corp. | 74,57 | 12,00 USD | +1,27% | 657 | 0,10 | 95,33 M USD | 51,24 | 0,23 USD | −26,79% | 0,00% | Finance | — |
ARAntero Resources Corporation | 74,51 | 38,39 USD | +0,23% | 4,6 M | 0,94 | 11,95 B USD | 267,15 | 0,14 USD | −94,82% | 0,00% | Minéraux énergétiques | Buy |
JBLJabil Inc. | 74,30 | 155,32 USD | +1,18% | 837,25 K | 0,73 | 16,96 B USD | 14,90 | 10,42 USD | +77,66% | 0,21% | Producteurs-fabricants | Buy |
PAGPPlains GP Holdings, L.P. | 74,12 | 20,67 USD | +2,78% | 907,32 K | 0,51 | 4,08 B USD | 24,49 | 0,84 USD | +3,84% | 6,32% | Services Industriels | Buy |
SUMSummit Materials, Inc. | 74,10 | 52,07 USD | +0,01% | 1,92 M | 0,42 | 9,15 B USD | 63,16 | 0,82 USD | −68,44% | 0,00% | Minéraux non-énergétiques | Neutre |
NVMINova Ltd. | 73,80 | 226,26 USD | +3,86% | 195,37 K | 1,18 | 6,57 B USD | 42,48 | 5,33 USD | +26,32% | 0,00% | Technologie électronique | Buy |
GPORGulfport Energy Corporation | 73,75 | 191,04 USD | +1,60% | 456,71 K | 1,46 | 3,39 B USD | 17,22 | 11,09 USD | −87,21% | 0,00% | Minéraux énergétiques | Buy |
OPFIOppFi Inc. | 73,57 | 10,65 USD | +9,29% | 3,4 M | 1,84 | 917,75 M USD | 66,24 | 0,16 USD | +155,08% | 0,00% | Finance | Strong Buy |
CRKComstock Resources, Inc. | 73,43 | 20,73 USD | +3,70% | 1,65 M | 0,56 | 6,06 B USD | — | −0,20 USD | −109,08% | 0,63% | Minéraux énergétiques | Neutre |
NGLNGL ENERGY PARTNERS LP | 73,39 | 5,52 USD | +4,20% | 355 K | 1,04 | 729,05 M USD | — | −2,33 USD | −385,95% | 0,00% | Services Industriels | Buy |
ZBAIATIF Holdings Limited | 73,39 | 1,93 USD | −10,44% | 94,17 K | 0,75 | 23 M USD | — | −0,27 USD | +23,76% | 0,00% | Finance | — |
DHXDHI Group, Inc. | 73,37 | 2,31 USD | +3,15% | 183,76 K | 0,89 | 111,68 M USD | 76,01 | 0,03 USD | −62,47% | 0,00% | Services Commerciaux | Strong Buy |
FETForum Energy Technologies, Inc. | 73,24 | 18,47 USD | −0,72% | 74,83 K | 1,12 | 226,84 M USD | — | −4,24 USD | −74,58% | 0,00% | Services Industriels | — |
UIUbiquiti Inc. | 73,23 | 396,16 USD | +9,31% | 119,68 K | 1,71 | 23,96 B USD | 61,39 | 6,45 USD | −3,02% | 0,66% | Technologie électronique | Neutre |
DHTDHT Holdings, Inc. | 73,09 | 11,15 USD | +0,54% | 1,44 M | 0,80 | 1,8 B USD | 11,12 | 1,00 USD | −13,20% | 9,02% | Transports | Strong Buy |
ALTRAltair Engineering Inc. | 73,08 | 110,40 USD | +0,23% | 342,9 K | 0,50 | 9,44 B USD | 293,85 | 0,38 USD | — | 0,00% | Services technologiques | Neutre |
VRMEVerifyMe, Inc. | 73,03 | 3,38 USD | −18,16% | 20,1 M | 0,62 | 35,49 M USD | — | −0,32 USD | +7,39% | 0,00% | Services technologiques | Strong Buy |
PUMPProPetro Holding Corp. | 72,88 | 10,35 USD | +0,68% | 646,54 K | 0,50 | 1,07 B USD | — | −1,32 USD | −230,26% | 0,00% | Services Industriels | Buy |
BBCPConcrete Pumping Holdings, Inc. | 72,82 | 8,04 USD | +2,42% | 168,73 K | 1,67 | 426,14 M USD | 30,34 | 0,27 USD | −50,58% | 0,00% | Services Industriels | Buy |
DYCQDT Cloud Acquisition Corporation | 72,72 | 10,48 USD | 0,00% | 1,82 K | 0,04 | 93,93 M USD | 73,91 | 0,14 USD | — | 0,00% | Finance | — |
BKRBaker Hughes Company | 72,71 | 45,02 USD | +0,41% | 4,11 M | 0,74 | 44,54 B USD | 20,16 | 2,23 USD | +34,56% | 1,85% | Services Industriels | Buy |
APAAPA Corporation | 72,67 | 24,85 USD | +1,91% | 3,66 M | 0,69 | 9,19 B USD | 3,52 | 7,06 USD | +44,91% | 4,10% | Minéraux énergétiques | Neutre |
VLNValens Semiconductor Ltd. | 72,60 | 3,15 USD | +2,78% | 570,64 K | 0,42 | 334,28 M USD | — | −0,25 USD | +14,69% | 0,00% | Technologie électronique | Strong Buy |
USEGU.S. Energy Corp. | 72,53 | 2,21 USD | −1,69% | 403,38 K | 2,23 | 61,86 M USD | — | −1,31 USD | −131,68% | 0,00% | Minéraux énergétiques | Buy |
VTLEVital Energy, Inc. | 72,52 | 35,46 USD | 0,00% | 371,3 K | 0,44 | 1,35 B USD | 2,49 | 14,25 USD | −53,39% | 0,00% | Minéraux énergétiques | Buy |
ATECAlphatec Holdings, Inc. | 72,41 | 10,86 USD | −0,18% | 987,57 K | 0,61 | 1,54 B USD | — | −1,27 USD | +15,65% | 0,00% | Technologie de la santé | Strong Buy |
EOGEOG Resources, Inc. | 72,40 | 134,97 USD | +0,36% | 1,85 M | 0,55 | 75,91 B USD | 10,87 | 12,42 USD | −7,71% | 3,82% | Minéraux énergétiques | Buy |
BRYBerry Corporation (bry) | 72,27 | 4,91 USD | +1,76% | 812,4 K | 0,66 | 377,39 M USD | 4,56 | 1,08 USD | +96,12% | 12,03% | Minéraux énergétiques | Buy |
MMBAVM3-Brigade Acquisition V Corp. | 72,27 | 10,08 USD | +0,10% | 7,2 K | 0,22 | 362,25 M USD | — | — | — | 0,00% | Finance | — |
CVUCPI Aerostructures, Inc. | 72,24 | 4,95 USD | −0,80% | 104,31 K | 1,06 | 64,35 M USD | 3,69 | 1,34 USD | +80,33% | 0,00% | Technologie électronique | — |
AROCArchrock, Inc. | 72,21 | 28,34 USD | +5,16% | 1,35 M | 1,19 | 4,96 B USD | 31,21 | 0,91 USD | +73,78% | 2,49% | Services Industriels | Strong Buy |
ONTOOnto Innovation Inc. | 72,15 | 200,93 USD | +5,25% | 444,51 K | 0,68 | 9,92 B USD | 54,47 | 3,69 USD | +15,85% | 0,00% | Technologie électronique | Strong Buy |
CPIXCumberland Pharmaceuticals Inc. | 72,05 | 2,92 USD | +25,33% | 5,69 M | 63,92 | 41 M USD | — | −0,77 USD | −352,62% | 0,00% | Technologie de la santé | — |
WBAWalgreens Boots Alliance, Inc. | 71,96 | 12,16 USD | +2,14% | 22,42 M | 0,82 | 10,5 B USD | — | −10,24 USD | −1 639,75% | 8,40% | Commerce de détail | Neutre |
AGSPlayAGS, Inc. | 71,93 | 11,83 USD | −0,08% | 204,78 K | 0,69 | 484,16 M USD | 64,47 | 0,18 USD | +138,93% | 0,00% | Producteurs-fabricants | Neutre |
WHRWhirlpool Corporation | 71,92 | 127,20 USD | +5,42% | 1,4 M | 2,02 | 7,01 B USD | 12,55 | 10,13 USD | — | 5,80% | Biens de consommation durables | Neutre |
CVRXCVRx, Inc. | 71,85 | 16,42 USD | +9,18% | 341,75 K | 2,03 | 398,41 M USD | — | −2,71 USD | −31,67% | 0,00% | Technologie de la santé | Strong Buy |
HESMHess Midstream LP | 71,61 | 39,99 USD | +2,87% | 728,06 K | 1,12 | 8,72 B USD | 16,93 | 2,36 USD | +16,45% | 6,79% | Minéraux énergétiques | Buy |
PLXProtalix BioTherapeutics, Inc. (DE) | 71,58 | 2,17 USD | −1,36% | 458,64 K | 0,59 | 159,78 M USD | — | −0,14 USD | −447,68% | 0,00% | Technologie de la santé | — |
CGENCompugen Ltd. | 71,56 | 1,96 USD | −1,51% | 1,95 M | 2,24 | 175,49 M USD | 102,08 | 0,02 USD | — | 0,00% | Technologie de la santé | Strong Buy |
ATMVAlphaVest Acquisition Corp | 71,25 | 11,37 USD | 0,00% | 112 | 0,01 | 43,83 M USD | 39,19 | 0,29 USD | +28,88% | 0,00% | Finance | — |
SNXTD SYNNEX Corporation | 71,16 | 134,40 USD | +1,17% | 467,97 K | 0,71 | 11,44 B USD | 16,87 | 7,96 USD | +18,70% | 1,20% | Services de Distribution | Buy |
MTDRMatador Resources Company | 71,15 | 62,36 USD | +0,65% | 446,51 K | 0,43 | 7,78 B USD | 8,26 | 7,55 USD | +7,16% | 1,37% | Minéraux énergétiques | Strong Buy |
STIMNeuronetics, Inc. | 71,08 | 2,14 USD | −8,55% | 1,17 M | 0,91 | 68,63 M USD | — | −1,22 USD | −3,71% | 0,00% | Technologie de la santé | Buy |
ALTMArcadium Lithium plc | 70,88 | 5,71 USD | +0,09% | 12,82 M | 0,57 | 6,14 B USD | 41,16 | 0,14 USD | −80,05% | 0,00% | Minéraux non-énergétiques | Neutre |
TRGPTarga Resources, Inc. | 70,84 | 201,39 USD | +1,99% | 733,91 K | 0,54 | 43,92 B USD | 36,28 | 5,55 USD | +44,64% | 1,39% | Services publics | Buy |
CIVICivitas Resources, Inc. | 70,82 | 53,40 USD | +1,29% | 882,63 K | 0,74 | 5,15 B USD | 5,28 | 10,11 USD | +12,07% | 3,79% | Minéraux énergétiques | Strong Buy |
TBRGTruBridge, Inc. | 70,80 | 20,91 USD | −0,81% | 51,5 K | 0,60 | 312,08 M USD | — | −4,09 USD | −7 630,25% | 0,00% | Services de santé | Buy |
IBACIB Acquisition Corp. | 70,75 | 10,18 USD | +0,30% | 431,73 K | 4,72 | 160,33 M USD | 85,83 | 0,12 USD | — | 0,00% | Finance | — |
TNKTeekay Tankers Ltd. | 70,70 | 46,98 USD | −0,39% | 517,94 K | 0,96 | 1,61 B USD | 3,86 | 12,18 USD | −23,31% | 2,12% | Transports | Buy |
FKWLFranklin Wireless Corp. | 70,69 | 4,98 USD | +0,70% | 6,4 K | 0,34 | 58,69 M USD | — | −0,27 USD | −59,92% | 0,00% | Technologie électronique | — |
SDSandRidge Energy, Inc. | 70,68 | 12,48 USD | +0,56% | 107,56 K | 0,33 | 464,43 M USD | 9,83 | 1,27 USD | −71,29% | 3,55% | Minéraux énergétiques | Strong Buy |
BYFCBroadway Financial Corporation | 70,67 | 8,16 USD | +7,03% | 8,51 K | 1,56 | 74,35 M USD | 30,33 | 0,27 USD | −39,77% | 0,00% | Finance | — |
MURMurphy Oil Corporation | 70,66 | 33,69 USD | −0,41% | 776,25 K | 0,43 | 4,91 B USD | 10,89 | 3,09 USD | −34,68% | 3,55% | Minéraux énergétiques | Buy |
MRNSMarinus Pharmaceuticals, Inc. | 70,61 | 0,5391 USD | −0,38% | 1,46 M | 0,29 | 29,77 M USD | — | −2,47 USD | +6,97% | 0,00% | Technologie de la santé | Neutre |
ANGOAngioDynamics, Inc. | 70,59 | 11,88 USD | −4,70% | 841,86 K | 0,76 | 480,53 M USD | — | −5,58 USD | −1 464,97% | 0,00% | Technologie de la santé | Strong Buy |