Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
28,21 B USD135,91 USD−3,00%207,6 M1,043,33 T USD53,542,54 USD+235,19%0,03%Technologie électronique
Strong Buy
TSLATesla, Inc.
24,59 B USD394,74 USD−0,05%62,29 M0,781,27 T USD108,143,65 USD+17,55%0,00%Biens de consommation durables
Neutre
AAPLApple Inc.
14,62 B USD236,85 USD−2,41%61,71 M1,593,58 T USD39,026,07 USD−0,98%0,42%Technologie électronique
Buy
METAMeta Platforms, Inc.
11,86 B USD615,86 USD+0,84%19,26 M2,081,55 T USD29,0021,23 USD+87,44%0,32%Services technologiques
Buy
MSFTMicrosoft Corporation
8,46 B USD418,95 USD−1,32%20,2 M1,373,11 T USD34,5812,12 USD+17,33%0,74%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
8,06 B USD218,94 USD−1,44%36,81 M1,432,3 T USD46,924,67 USD+143,64%0,00%Commerce de détail
Strong Buy
AMDAdvanced Micro Devices, Inc.
6,89 B USD116,04 USD−4,76%59,41 M1,70188,31 B USD103,801,12 USD+781,62%0,00%Technologie électronique
Buy
MSTRMicroStrategy Incorporated
5,4 B USD327,91 USD−1,14%16,48 M0,8180,59 B USD—−2,11 USD−110,04%0,00%Services technologiques
Buy
AVGOBroadcom Inc.
5,35 B USD224,31 USD−2,18%23,86 M0,911,05 T USD184,001,22 USD−62,99%0,97%Technologie électronique
Strong Buy
PLTRPalantir Technologies Inc.
5,26 B USD67,26 USD−1,42%78,15 M1,07153,22 B USD340,560,20 USD+205,26%0,00%Services technologiques
Sell
CEGConstellation Energy Corporation
4,49 B USD305,19 USD+25,16%14,71 M4,6595,45 B USD33,689,06 USD+73,52%0,46%Services publics
Buy
NFLXNetflix, Inc.
4,02 B USD837,69 USD−4,26%4,8 M1,87358,08 B USD47,4017,67 USD+76,21%0,00%Services technologiques
Buy
GOOGAlphabet Inc.
4,01 B USD193,17 USD−1,14%20,75 M1,512,36 T USD25,627,54 USD+44,53%0,31%Services technologiques
Buy
LLYEli Lilly and Company
3,18 B USD799,90 USD+1,61%3,97 M1,70759,36 B USD87,509,14 USD+68,74%0,65%Technologie de la santé
Buy
UNHUnitedHealth Group Incorporated
2,85 B USD520,69 USD−0,73%5,47 M1,44479,18 B USD33,8215,39 USD−33,19%1,57%Services de santé
Strong Buy
COSTCostco Wholesale Corporation
2,59 B USD936,94 USD+1,03%2,77 M1,68415,91 B USD55,0217,03 USD+16,13%0,48%Commerce de détail
Buy
JPMJP Morgan Chase & Co.
2,46 B USD239,87 USD−1,34%10,26 M1,45675,32 B USD13,3417,98 USD+7,31%1,92%Finance
Buy
ADBEAdobe Inc.
2,26 B USD405,92 USD−3,26%5,56 M1,72178,69 B USD32,7412,40 USD+4,91%0,00%Services technologiques
Buy
IONQIonQ, Inc.
2,26 B USD32,33 USD+6,88%69,77 M2,127 B USD—−0,82 USD−22,35%0,00%Technologie électronique
Buy
ORCLOracle Corporation
2,1 B USD154,50 USD−5,30%13,59 M2,52432,13 B USD37,814,09 USD+13,02%1,04%Services technologiques
Buy
CRMSalesforce, Inc.
2,08 B USD317,85 USD−2,77%6,54 M1,72304,18 B USD52,296,08 USD+130,72%0,38%Services technologiques
Buy
HDHome Depot, Inc. (The)
2,08 B USD389,89 USD+0,69%5,32 M2,38387,3 B USD26,4914,72 USD−5,56%2,31%Commerce de détail
Buy
XOMExxon Mobil Corporation
2,06 B USD106,54 USD−0,36%19,3 M1,53468,25 B USD13,278,03 USD−20,18%3,60%Minéraux énergétiques
Buy
VVisa Inc.
2,05 B USD307,71 USD−1,56%6,66 M1,56603,43 B USD32,089,59 USD+17,69%0,70%Services Commerciaux
Buy
MUMicron Technology, Inc.
2,04 B USD99,34 USD−0,07%20,51 M0,81110,68 B USD28,693,46 USD—0,46%Technologie électronique
Buy
UBERUber Technologies, Inc.
2,03 B USD65,97 USD+1,63%30,73 M1,44138,91 B USD32,292,04 USD+311,62%0,00%Transports
Strong Buy
BACBank of America Corporation
1,84 B USD45,11 USD−2,38%40,74 M1,70346,12 B USD16,402,75 USD−22,90%2,22%Finance
Buy
DALDelta Air Lines, Inc.
1,82 B USD66,95 USD+9,00%27,23 M3,8943,2 B USD12,575,33 USD−25,61%0,75%Transports
Strong Buy
CVXChevron Corporation
1,7 B USD153,14 USD+1,89%11,07 M1,85275,21 B USD16,869,09 USD−32,44%4,26%Minéraux énergétiques
Buy
WMTWalmart Inc.
1,69 B USD93,00 USD+1,31%18,14 M1,55747,1 B USD38,192,44 USD+21,28%0,89%Commerce de détail
Strong Buy
VSTVistra Corp.
1,62 B USD166,73 USD+3,68%9,74 M1,9856,73 B USD31,585,28 USD+55,53%0,52%Services publics
Buy
NOWServiceNow, Inc.
1,62 B USD1 024,57 USD−2,34%1,58 M1,80211,06 B USD159,396,43 USD−16,85%0,00%Services technologiques
Buy
RGTIRigetti Computing, Inc.
1,6 B USD8,93 USD−11,06%178,86 M0,992,16 B USD—−0,38 USD+43,94%0,00%Technologie électronique
Strong Buy
TMOThermo Fisher Scientific Inc
1,58 B USD542,31 USD−0,48%2,92 M2,16207,43 B USD34,0115,95 USD+4,49%0,29%Technologie de la santé
Strong Buy
STZConstellation Brands, Inc.
1,58 B USD181,81 USD−17,09%8,7 M6,4633,01 B USD48,683,74 USD−55,84%2,16%Produits de consommation non durables
Buy
GSGoldman Sachs Group, Inc. (The)
1,58 B USD560,00 USD−3,45%2,82 M1,85175,79 B USD16,4334,08 USD+64,89%2,05%Finance
Buy
UALUnited Airlines Holdings, Inc.
1,53 B USD107,11 USD+3,27%14,33 M3,6635,23 B USD12,918,30 USD−3,78%0,00%Transports
Strong Buy
INTUIntuit Inc.
1,49 B USD623,43 USD−0,42%2,39 M2,38174,51 B USD60,6510,28 USD+12,51%0,60%Services technologiques
Buy
BKNGBooking Holdings Inc. Common Stock
1,45 B USD4 739,55 USD−2,73%306,3 K1,93156,86 B USD32,16147,38 USD+2,64%0,74%Services au consommateur
Buy
COINCoinbase Global, Inc.
1,44 B USD258,78 USD−0,47%5,58 M0,8164,79 B USD44,235,85 USD—0,00%Finance
Buy
MAMastercard Incorporated
1,42 B USD504,67 USD−2,27%2,82 M1,43463,2 B USD38,1613,22 USD+15,18%0,52%Services Commerciaux
Buy
PEPPepsiCo, Inc.
1,37 B USD142,64 USD−2,66%9,63 M1,70195,7 B USD21,026,78 USD+13,24%3,74%Produits de consommation non durables
Buy
TXNTexas Instruments Incorporated
1,37 B USD190,15 USD−0,79%7,22 M1,93173,46 B USD35,325,38 USD−30,21%2,77%Technologie électronique
Neutre
KOCoca-Cola Company (The)
1,37 B USD61,07 USD−1,04%22,42 M1,98263,08 B USD25,362,41 USD−2,93%3,18%Produits de consommation non durables
Buy
INTCIntel Corporation
1,36 B USD19,15 USD−3,67%71,24 M1,3882,59 B USD—−3,72 USD−826,11%2,61%Technologie électronique
Neutre
SPOTSpotify Technology S.A.
1,36 B USD459,53 USD−4,21%2,97 M2,3890,06 B USD124,623,69 USD—0,00%Services technologiques
Buy
APPApplovin Corporation
1,35 B USD318,48 USD−3,26%4,24 M1,22106,88 B USD96,363,31 USD+1 022,62%0,00%Services technologiques
Buy
PGProcter & Gamble Company (The)
1,35 B USD158,56 USD−2,18%8,5 M1,65373,42 B USD27,355,80 USD−5,74%2,50%Produits de consommation non durables
Buy
BABoeing Company (The)
1,3 B USD172,00 USD+0,14%7,56 M0,83128,69 B USD—−12,91 USD−175,31%0,00%Technologie électronique
Buy
PCGPacific Gas & Electric Co.
1,28 B USD17,17 USD−10,81%74,31 M5,5037,66 B USD13,371,28 USD+46,40%0,32%Services publics
Buy
JNJJohnson & Johnson
1,25 B USD142,06 USD−0,15%8,82 M1,36342,03 B USD23,486,05 USD+15,46%3,46%Technologie de la santé
Buy
MRVLMarvell Technology, Inc.
1,23 B USD114,32 USD−3,31%10,78 M1,2898,92 B USD—−1,71 USD−164,09%0,21%Technologie électronique
Strong Buy
WBAWalgreens Boots Alliance, Inc.
1,22 B USD11,76 USD+27,55%104,12 M6,5810,15 B USD—−10,24 USD−1 639,75%8,50%Commerce de détail
Neutre
MRKMerck & Company, Inc.
1,12 B USD99,25 USD−0,60%11,33 M1,62251,07 B USD20,794,77 USD+165,21%3,14%Technologie de la santé
Buy
NKENike, Inc.
1,12 B USD71,20 USD−0,13%15,67 M1,66105,31 B USD22,003,24 USD−5,47%2,12%Produits de consommation non durables
Buy
MCDMcDonald's Corporation
1,11 B USD282,31 USD−1,60%3,95 M1,74202,31 B USD24,7811,39 USD+0,36%2,40%Services au consommateur
Buy
NEENextEra Energy, Inc.
1,1 B USD67,38 USD−4,64%16,26 M2,63138,56 B USD19,943,38 USD−10,64%3,06%Services publics
Buy
LINLinde plc
1,09 B USD414,15 USD−1,40%2,64 M1,43197,2 B USD31,4313,18 USD+8,86%1,34%Industries de transformation
Buy
AMATApplied Materials, Inc.
1,09 B USD171,65 USD−3,02%6,33 M1,33139,67 B USD19,948,61 USD+6,13%0,89%Producteurs-fabricants
Buy
CBChubb Limited
1,07 B USD257,71 USD−3,35%4,17 M3,06103,88 B USD10,5524,42 USD+44,29%1,39%Finance
Buy
VZVerizon Communications Inc.
1,03 B USD37,81 USD−2,90%27,34 M1,45159,17 B USD16,302,32 USD−53,25%7,07%Communications
Buy
CSCOCisco Systems, Inc.
1,01 B USD58,74 USD−0,78%17,27 M1,20233,95 B USD25,292,32 USD−29,88%2,71%Technologie électronique
Buy
WFCWells Fargo & Company
1,01 B USD69,96 USD−2,25%14,47 M1,49232,93 B USD14,554,81 USD+3,65%2,14%Finance
Buy
CMCSAComcast Corporation
1,01 B USD36,36 USD−2,18%27,69 M1,42139,13 B USD9,803,71 USD+2,95%3,36%Services au consommateur
Buy
PANWPalo Alto Networks, Inc.
993,21 M USD173,42 USD+0,34%5,73 M1,25113,8 B USD45,203,84 USD+334,92%0,00%Services technologiques
Buy
ACNAccenture plc
989,93 M USD349,79 USD−2,22%2,83 M1,42218,79 B USD29,3211,93 USD+10,55%1,53%Services technologiques
Buy
CRWDCrowdStrike Holdings, Inc.
987,82 M USD348,84 USD−2,75%2,83 M1,1885,92 B USD688,860,51 USD—0,00%Services technologiques
Buy
QCOMQUALCOMM Incorporated
979,05 M USD156,98 USD−1,32%6,24 M1,05174,4 B USD17,498,98 USD+39,81%2,13%Technologie électronique
Buy
CATCaterpillar, Inc.
973,69 M USD351,00 USD−2,79%2,77 M1,98169,46 B USD16,2821,57 USD+22,14%1,54%Producteurs-fabricants
Neutre
SMCISuper Micro Computer, Inc.
969,96 M USD32,60 USD−0,03%29,75 M0,8919,09 B USD16,381,99 USD+73,95%0,00%Technologie électronique
Neutre
DISWalt Disney Company (The)
959,98 M USD108,65 USD−1,01%8,84 M1,60196,76 B USD40,002,72 USD+111,11%0,87%Services au consommateur
Buy
SNOWSnowflake Inc.
958,96 M USD162,46 USD+0,89%5,9 M1,5453,63 B USD—−3,39 USD−26,26%0,00%Services technologiques
Buy
ISRGIntuitive Surgical, Inc.
948,43 M USD547,47 USD+0,63%1,73 M1,65195 B USD88,006,22 USD+46,52%0,00%Technologie de la santé
Buy
ONON Semiconductor Corporation
947,19 M USD53,94 USD−7,49%17,56 M2,5522,97 B USD13,394,03 USD−18,73%0,00%Technologie électronique
Buy
PYPLPayPal Holdings, Inc.
945,4 M USD83,36 USD−5,21%11,34 M1,9883,57 B USD19,924,19 USD+24,61%0,00%Services Commerciaux
Buy
CCitigroup, Inc.
943,74 M USD71,40 USD−2,54%13,22 M1,25135,04 B USD20,623,46 USD−45,05%3,05%Finance
Strong Buy
DELLDell Technologies Inc.
942,65 M USD114,77 USD−3,81%8,21 M1,6880,39 B USD20,295,66 USD+56,64%1,49%Technologie électronique
Buy
ABBVAbbVie Inc.
941,09 M USD175,17 USD−1,87%5,37 M1,34309,55 B USD61,092,87 USD−21,52%3,54%Technologie de la santé
Buy
SHOPShopify Inc.
930,45 M USD103,71 USD−3,65%8,97 M2,15134 B USD96,611,07 USD—0,00%Services technologiques
Buy
NARIInari Medical, Inc.
920,65 M USD79,29 USD−0,01%11,61 M2,164,64 B USD—−1,35 USD−2 192,37%0,00%Technologie de la santé
Neutre
TAT&T Inc.
901,71 M USD21,69 USD−2,21%41,57 M1,64155,63 B USD17,631,23 USD—5,12%Communications
Buy
LRCXLam Research Corporation
892,63 M USD74,65 USD−3,10%11,96 M1,3896,05 B USD24,163,09 USD+5,05%1,15%Producteurs-fabricants
Buy
AJGArthur J. Gallagher & Co.
882,43 M USD287,01 USD+0,53%3,07 M1,2171,7 B USD54,575,26 USD+0,84%0,84%Finance
Buy
TMUST-Mobile US, Inc.
882,28 M USD211,30 USD−1,96%4,18 M1,43245,21 B USD24,088,78 USD+36,05%1,34%Communications
Buy
GEGE Aerospace
880,98 M USD171,69 USD−0,69%5,13 M1,29185,82 B USD30,285,67 USD−35,05%0,65%Producteurs-fabricants
Strong Buy
PFEPfizer, Inc.
877,4 M USD26,72 USD−0,52%32,84 M1,00151,42 B USD35,920,74 USD−59,14%6,29%Technologie de la santé
Buy
GEVGE Vernova Inc.
876,08 M USD367,10 USD+0,17%2,39 M1,11101,19 B USD80,594,56 USD—0,07%Producteurs-fabricants
Buy
ADIAnalog Devices, Inc.
872,56 M USD212,37 USD−3,66%4,11 M1,83105,4 B USD64,773,28 USD−49,87%1,73%Technologie électronique
Buy
PGRProgressive Corporation (The)
870,05 M USD235,61 USD−3,28%3,69 M1,97138,02 B USD17,1113,77 USD+198,70%0,49%Finance
Buy
BLKBlackRock, Inc.
867,89 M USD955,64 USD−3,09%908,17 K1,63148,01 B USD23,5840,52 USD+13,65%2,13%Finance
Buy
KLACKLA Corporation
856,88 M USD683,06 USD−0,46%1,25 M1,4591,37 B USD31,1921,90 USD−1,85%0,85%Technologie électronique
Buy
MSMorgan Stanley
848,57 M USD123,45 USD−3,45%6,87 M1,59198,88 B USD18,766,58 USD+17,87%2,88%Finance
Neutre
EIXEdison International
848,16 M USD65,00 USD−6,47%13,05 M4,7925,16 B USD19,073,41 USD+6,18%4,80%Services publics
Buy
ALLAllstate Corporation (The)
840,17 M USD180,99 USD−5,64%4,64 M3,2347,93 B USD11,6915,49 USD—2,03%Finance
Buy
BXBlackstone Inc.
837,13 M USD164,85 USD−5,24%5,08 M2,37199,94 B USD56,672,91 USD+21,88%2,09%Finance
Neutre
TGTTarget Corporation
833,12 M USD141,62 USD+2,46%5,88 M1,5264,89 B USD15,019,44 USD+20,22%3,14%Commerce de détail
Buy
AALAmerican Airlines Group, Inc.
807,87 M USD18,38 USD+4,43%43,95 M2,0912,08 B USD57,080,32 USD−85,23%0,00%Transports
Buy
CVSCVS Health Corporation
807,82 M USD48,01 USD+4,35%16,83 M1,4660,42 B USD12,203,94 USD−40,63%5,54%Commerce de détail
Buy
SOUNSoundHound AI, Inc.
802,64 M USD14,09 USD−6,19%56,97 M0,745,21 B USD—−0,36 USD+22,46%0,00%Services technologiques
Buy
SCHWCharles Schwab Corporation (The)
790,78 M USD72,77 USD−0,32%10,87 M1,86133,21 B USD28,442,56 USD−14,83%1,37%Finance
Buy