Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
28,98 B USD133,57 USD+2,87%216,99 M0,543,27 T USD52,612,54 USD+235,19%0,03%Technologie électronique
Strong Buy
TSLATesla, Inc.
27,19 B USD350,73 USD−3,01%77,51 M1,091,13 T USD172,072,04 USD−52,63%0,00%Biens de consommation durables
Neutre
PLTRPalantir Technologies Inc.
11,66 B USD116,65 USD+5,23%99,93 M0,96265,73 B USD620,810,19 USD+108,08%0,00%Services technologiques
Neutre
METAMeta Platforms, Inc.
9,26 B USD717,40 USD+0,40%12,9 M0,641,82 T USD29,9923,92 USD+60,59%0,28%Services technologiques
Strong Buy
MSFTMicrosoft Corporation
8,58 B USD412,22 USD+0,60%20,82 M0,763,06 T USD33,2012,42 USD+12,29%0,75%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
8,26 B USD233,14 USD+1,74%35,42 M0,822,47 T USD42,225,52 USD+91,10%0,00%Commerce de détail
Strong Buy
AAPLApple Inc.
7,54 B USD227,65 USD+0,01%33,12 M0,553,42 T USD36,136,30 USD−1,95%0,43%Technologie électronique
Buy
SMCISuper Micro Computer, Inc.
5,74 B USD42,65 USD+17,56%134,62 M2,7824,97 B USD21,431,99 USD+73,95%0,00%Technologie électronique
Neutre
AVGOBroadcom Inc.
5,62 B USD235,04 USD+4,52%23,9 M0,631,1 T USD192,801,22 USD−62,99%0,97%Technologie électronique
Buy
AMDAdvanced Micro Devices, Inc.
3,86 B USD110,48 USD+2,71%34,9 M0,67179,03 B USD110,131,00 USD+91,60%0,00%Technologie électronique
Buy
NFLXNetflix, Inc.
3,39 B USD1 027,60 USD+1,35%3,3 M0,86439,56 B USD51,8219,83 USD+65,00%0,00%Services technologiques
Buy
MSTRMicroStrategy Incorporated
3,38 B USD334,62 USD+2,16%10,1 M0,7184,08 B USD—−5,63 USD−123,76%0,00%Services technologiques
Buy
UBERUber Technologies, Inc.
3,35 B USD78,63 USD+5,40%42,55 M1,08165,57 B USD17,174,58 USD+422,09%0,00%Transports
Strong Buy
GOOGAlphabet Inc.
3,13 B USD188,20 USD+0,57%16,61 M0,742,28 T USD23,398,05 USD+38,60%0,32%Services technologiques
Buy
LLYEli Lilly and Company
2,66 B USD868,88 USD−1,07%3,07 M0,83824,84 B USD74,1511,72 USD+106,13%0,59%Technologie de la santé
Buy
MCDMcDonald's Corporation
2,48 B USD308,42 USD+4,80%8,05 M2,74221,02 B USD27,0711,39 USD+0,36%2,30%Services au consommateur
Buy
JPMJP Morgan Chase & Co.
2,34 B USD271,04 USD−1,73%8,63 M1,19763,07 B USD13,7319,75 USD+21,75%1,74%Finance
Buy
COSTCostco Wholesale Corporation
2,16 B USD1 061,92 USD+1,73%2,04 M0,96471,39 B USD62,3617,03 USD+16,13%0,43%Commerce de détail
Buy
VVisa Inc.
2,13 B USD351,23 USD+0,92%6,07 M0,99686,15 B USD35,889,79 USD+14,45%0,62%Services Commerciaux
Buy
MNDYmonday.com Ltd.
2,09 B USD326,58 USD+26,46%6,4 M6,5516,28 B USD539,890,60 USD—0,00%Services technologiques
Buy
CRMSalesforce, Inc.
1,96 B USD327,20 USD+0,42%5,98 M0,73313,13 B USD53,836,08 USD+130,72%0,49%Services technologiques
Buy
MRKMerck & Company, Inc.
1,83 B USD86,40 USD−1,01%21,21 M1,17218,56 B USD12,836,73 USD+4 993,72%3,57%Technologie de la santé
Buy
ADBEAdobe Inc.
1,78 B USD451,10 USD+4,16%3,95 M1,11196,37 B USD36,3512,41 USD+4,98%0,00%Services technologiques
Buy
APPApplovin Corporation
1,77 B USD384,40 USD+2,31%4,59 M1,15129 B USD116,313,31 USD+1 022,62%0,00%Services technologiques
Buy
UNHUnitedHealth Group Incorporated
1,68 B USD533,37 USD+1,20%3,14 M0,87490,85 B USD34,3215,54 USD−34,84%1,55%Services de santé
Strong Buy
TMOThermo Fisher Scientific Inc
1,64 B USD552,86 USD−3,26%2,97 M1,37211,47 B USD33,4616,52 USD+6,95%0,27%Technologie de la santé
Buy
BBAIBigBear.ai, Inc.
1,64 B USD8,72 USD+1,51%187,53 M2,062,19 B USD—−0,90 USD−68,14%0,00%Services technologiques
Buy
WMTWalmart Inc.
1,57 B USD102,92 USD+1,75%15,27 M1,02826,8 B USD42,272,44 USD+21,28%0,82%Commerce de détail
Strong Buy
SHOPShopify Inc.
1,57 B USD119,90 USD+2,12%13,06 M1,68154,92 B USD111,691,07 USD—0,00%Services technologiques
Buy
MUMicron Technology, Inc.
1,56 B USD95,93 USD+3,93%16,22 M0,70106,88 B USD27,703,46 USD—0,50%Technologie électronique
Buy
COINCoinbase Global, Inc.
1,55 B USD280,22 USD+2,09%5,52 M0,7570,15 B USD47,905,85 USD—0,00%Finance
Buy
GSGoldman Sachs Group, Inc. (The)
1,53 B USD650,53 USD−0,82%2,35 M1,06201,96 B USD16,0440,55 USD+77,68%1,75%Finance
Buy
WFCWells Fargo & Company
1,45 B USD79,10 USD−1,95%18,36 M1,33260,15 B USD14,715,38 USD+11,30%1,86%Finance
Buy
SCHWCharles Schwab Corporation (The)
1,45 B USD81,17 USD−2,42%17,85 M2,63148,59 B USD27,172,99 USD+17,68%1,20%Finance
Buy
INTCIntel Corporation
1,44 B USD19,77 USD+3,51%73 M0,9585,6 B USD—−4,37 USD−1 233,49%2,62%Technologie électronique
Neutre
DHRDanaher Corporation
1,43 B USD203,50 USD−1,58%7,04 M1,22146,98 B USD38,495,29 USD−17,18%0,52%Technologie de la santé
Buy
HONHoneywell International Inc.
1,38 B USD208,52 USD+1,46%6,63 M1,54135,59 B USD23,948,71 USD+2,80%2,13%Technologie électronique
Buy
ORCLOracle Corporation
1,36 B USD178,92 USD+2,56%7,63 M0,56500,43 B USD43,784,09 USD+13,02%0,92%Services technologiques
Buy
SPOTSpotify Technology S.A.
1,36 B USD637,69 USD+2,36%2,13 M0,75128,04 B USD106,465,99 USD—0,00%Services technologiques
Buy
XOMExxon Mobil Corporation
1,35 B USD110,97 USD+1,91%12,14 M0,84487,72 B USD14,147,85 USD−11,65%3,53%Minéraux énergétiques
Buy
MAMastercard Incorporated
1,33 B USD565,49 USD+0,49%2,36 M0,76518,99 B USD40,7113,89 USD+17,41%0,49%Services Commerciaux
Buy
HOODRobinhood Markets, Inc.
1,33 B USD56,27 USD+0,73%23,56 M1,2449,74 B USD95,890,59 USD—0,00%Finance
Buy
PEPPepsiCo, Inc.
1,26 B USD144,35 USD−0,16%8,72 M1,22197,98 B USD20,786,95 USD+5,91%3,69%Produits de consommation non durables
Buy
TMUST-Mobile US, Inc.
1,25 B USD255,83 USD+3,89%4,89 M1,18292,09 B USD26,449,68 USD+39,48%1,15%Communications
Buy
BACBank of America Corporation
1,25 B USD46,67 USD−1,54%26,73 M0,83355,2 B USD14,503,22 USD+4,73%2,11%Finance
Buy
NOWServiceNow, Inc.
1,2 B USD1 021,81 USD+1,34%1,17 M0,48210,49 B USD149,386,84 USD−18,73%0,00%Services technologiques
Buy
PGProcter & Gamble Company (The)
1,18 B USD167,53 USD−0,26%7,06 M1,13392,83 B USD26,696,28 USD+5,12%2,40%Produits de consommation non durables
Buy
NETCloudflare, Inc.
1,18 B USD172,49 USD+3,50%6,85 M1,2559,11 B USD—−0,23 USD+58,13%0,00%Services technologiques
Buy
KLACKLA Corporation
1,18 B USD751,46 USD+0,50%1,56 M1,3199,86 B USD31,6023,78 USD+20,77%0,81%Technologie électronique
Buy
MRVLMarvell Technology, Inc.
1,15 B USD112,80 USD+1,97%10,21 M0,5897,61 B USD—−1,71 USD−164,09%0,22%Technologie électronique
Strong Buy
NKENike, Inc.
1,15 B USD70,94 USD+3,29%16,2 M1,16104,93 B USD21,923,24 USD−5,47%2,20%Produits de consommation non durables
Buy
LRCXLam Research Corporation
1,14 B USD83,73 USD+1,70%13,61 M0,93107,48 B USD25,443,29 USD+27,23%1,04%Producteurs-fabricants
Buy
ALABAstera Labs, Inc.
1,12 B USD103,29 USD+1,97%10,84 M1,6816,38 B USD—−0,60 USD−54,39%0,00%Technologie électronique
Strong Buy
ONON Semiconductor Corporation
1,12 B USD47,04 USD−8,21%23,76 M2,8020,03 B USD11,674,03 USD−18,73%0,00%Technologie électronique
Buy
PINSPinterest, Inc.
1,09 B USD39,64 USD−0,90%27,43 M1,7926,89 B USD14,662,70 USD—0,00%Services technologiques
Buy
TEMTempus AI, Inc.
1,08 B USD68,36 USD−0,87%15,87 M1,0310,76 B USD—−5,10 USD−214,22%0,00%Services technologiques
Buy
HDHome Depot, Inc. (The)
1,08 B USD413,99 USD+1,63%2,62 M0,99411,24 B USD28,1314,72 USD−5,56%2,21%Commerce de détail
Buy
JNJJohnson & Johnson
1,07 B USD154,24 USD+0,73%6,94 M0,78371,35 B USD26,615,80 USD+3,95%3,21%Technologie de la santé
Buy
QCOMQUALCOMM Incorporated
1,07 B USD171,36 USD+2,02%6,24 M0,65189,52 B USD18,319,36 USD+35,60%1,99%Technologie électronique
Buy
AMATApplied Materials, Inc.
1,05 B USD183,66 USD+2,03%5,74 M0,95149,26 B USD21,338,61 USD+6,13%0,84%Producteurs-fabricants
Buy
ASTSAST SpaceMobile, Inc.
1,05 B USD31,14 USD+17,47%33,86 M2,399,02 B USD—−2,14 USD−154,98%0,00%Communications
Strong Buy
KOCoca-Cola Company (The)
1,04 B USD64,55 USD+1,11%16,15 M1,18278,07 B USD26,812,41 USD−2,93%3,04%Produits de consommation non durables
Buy
COPConocoPhillips
1,03 B USD99,48 USD+1,14%10,34 M1,59128,68 B USD12,757,80 USD−13,97%3,17%Minéraux énergétiques
Strong Buy
PFEPfizer, Inc.
1,03 B USD25,87 USD+0,51%39,63 M0,89146,61 B USD18,381,41 USD+291,71%6,57%Technologie de la santé
Buy
DELLDell Technologies Inc.
1,02 B USD112,31 USD+5,58%9,08 M0,9578,81 B USD19,855,66 USD+56,64%1,67%Technologie électronique
Buy
PANWPalo Alto Networks, Inc.
1 B USD196,40 USD+1,27%5,11 M0,90128,88 B USD51,193,84 USD+334,92%0,00%Services technologiques
Buy
AXPAmerican Express Company
1 B USD310,26 USD−2,06%3,23 M1,50217,97 B USD22,1414,01 USD+24,93%0,88%Finance
Neutre
CSCOCisco Systems, Inc.
993,42 M USD62,81 USD+0,87%15,82 M0,78250,16 B USD27,042,32 USD−29,88%2,57%Technologie électronique
Buy
VRTVertiv Holdings, LLC
977,57 M USD125,76 USD+3,61%7,77 M0,5147,2 B USD83,681,50 USD+130,74%0,09%Technologie électronique
Strong Buy
AFRMAffirm Holdings, Inc.
976,51 M USD77,75 USD+3,36%12,56 M1,5624,73 B USD—−0,65 USD+73,72%0,00%Finance
Buy
RDDTReddit, Inc.
970,52 M USD224,93 USD−0,13%4,31 M0,9139,49 B USD—−3,30 USD−309,21%0,00%Services technologiques
Buy
CRWDCrowdStrike Holdings, Inc.
968,86 M USD428,92 USD+1,74%2,26 M0,60105,65 B USD847,000,51 USD—0,00%Services technologiques
Buy
VSTVistra Corp.
964,27 M USD168,39 USD+0,89%5,73 M0,4357,29 B USD31,905,28 USD+55,53%0,52%Services publics
Buy
DASHDoorDash, Inc.
948,75 M USD192,63 USD−1,49%4,93 M1,9280,02 B USD—−0,45 USD+83,40%0,00%Transports
Buy
BKNGBooking Holdings Inc. Common Stock
942,66 M USD4 913,48 USD+0,53%191,85 K0,67162,62 B USD33,34147,38 USD+2,64%0,72%Services au consommateur
Buy
CMCSAComcast Corporation
930,43 M USD34,47 USD+0,29%26,99 M0,76130,33 B USD8,314,15 USD+11,89%3,61%Services au consommateur
Buy
SBUXStarbucks Corporation
930,43 M USD111,45 USD−0,67%8,35 M0,54126,6 B USD36,023,09 USD−17,25%2,07%Services au consommateur
Buy
BMYBristol-Myers Squibb Company
924,95 M USD55,53 USD−2,32%16,66 M1,34112,62 B USD—−4,43 USD−214,79%4,26%Technologie de la santé
Neutre
PYPLPayPal Holdings, Inc.
924,45 M USD78,24 USD+1,20%11,82 M0,7577,4 B USD19,574,00 USD+3,91%0,00%Services Commerciaux
Buy
INTUIntuit Inc.
922,19 M USD586,84 USD+1,38%1,57 M0,92164,27 B USD57,0910,28 USD+12,51%0,67%Services technologiques
Buy
GILDGilead Sciences, Inc.
919,3 M USD95,48 USD−0,58%9,63 M1,35118,99 B USD1 076,440,09 USD−98,10%3,21%Technologie de la santé
Buy
OKLOOklo Inc.
918,32 M USD53,73 USD−3,17%17,09 M0,566,56 B USD—−5,16 USD−2 833,30%0,00%Producteurs-fabricants
Buy
DISWalt Disney Company (The)
900,41 M USD109,28 USD−1,43%8,24 M0,78197,56 B USD35,483,08 USD+89,17%0,86%Services au consommateur
Buy
ILMNIllumina, Inc.
895,6 M USD104,99 USD−5,47%8,53 M3,5516,65 B USD—−7,72 USD−5,17%0,00%Technologie de la santé
Buy
IBMInternational Business Machines Corporation
888,5 M USD249,27 USD−1,22%3,56 M0,52230,49 B USD38,866,41 USD−21,02%2,64%Services technologiques
Neutre
ROKRockwell Automation, Inc.
887,79 M USD302,34 USD+12,65%2,94 M3,3934,17 B USD37,588,04 USD−23,48%1,89%Producteurs-fabricants
Buy
CVXChevron Corporation
880,69 M USD155,77 USD+2,06%5,65 M0,74279,93 B USD16,069,70 USD−14,54%4,27%Minéraux énergétiques
Buy
ETNEaton Corporation, PLC
879,24 M USD319,88 USD+2,18%2,75 M0,56126,42 B USD33,689,50 USD+18,40%1,20%Producteurs-fabricants
Buy
CEGConstellation Energy Corporation
878,53 M USD321,83 USD+3,89%2,73 M0,47100,68 B USD35,529,06 USD+73,52%0,46%Services publics
Buy
SPGIS&P Global Inc.
873,93 M USD515,30 USD−0,74%1,7 M1,38159,9 B USD45,4611,33 USD+46,61%0,70%Services Commerciaux
Strong Buy
LINLinde plc
864,88 M USD460,86 USD+1,28%1,88 M0,75219,44 B USD33,8513,62 USD+8,09%1,22%Industries de transformation
Buy
PMPhilip Morris International Inc
864,78 M USD146,57 USD+1,50%5,9 M0,90227,9 B USD32,424,52 USD−9,85%3,67%Produits de consommation non durables
Buy
APDAir Products and Chemicals, Inc.
864,17 M USD310,55 USD+0,04%2,78 M1,3469,09 B USD18,0417,22 USD+64,64%2,28%Industries de transformation
Buy
SWTXSpringWorks Therapeutics, Inc.
864,02 M USD54,00 USD+34,06%16 M10,564,02 B USD—−3,73 USD+23,69%0,00%Technologie de la santé
Strong Buy
CCitigroup, Inc.
862,32 M USD80,73 USD−1,21%10,68 M0,77151,54 B USD13,565,95 USD+48,73%2,67%Finance
Buy
DECKDeckers Outdoor Corporation
859,75 M USD161,65 USD−3,92%5,32 M1,0824,53 B USD26,246,16 USD+32,94%0,00%Produits de consommation non durables
Buy
IPInternational Paper Company
857,52 M USD54,81 USD−2,25%15,65 M0,6328,9 B USD34,831,57 USD+83,32%3,30%Industries de transformation
Neutre
PLYAPlaya Hotels & Resorts N.V.
848,67 M USD13,24 USD+2,32%64,1 M59,381,61 B USD27,700,48 USD+97,56%0,00%Services au consommateur
Buy
SNOWSnowflake Inc.
835,43 M USD186,12 USD+1,14%4,49 M0,7961,44 B USD—−3,39 USD−26,26%0,00%Services technologiques
Buy
RKLBRocket Lab USA, Inc.
834,3 M USD30,60 USD+11,64%27,26 M1,5815,3 B USD—−0,38 USD−8,14%0,00%Technologie électronique
Buy