Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
17,91 B USD115,82 USD+0,07%154,63 M0,432,83 T USD39,402,94 USD+146,27%0,03%Technologie électronique
Strong Buy
TSLATesla, Inc.
16 B USD235,49 USD−5,08%67,93 M0,54757,46 B USD115,532,04 USD−52,63%0,00%Biens de consommation durables
Neutre
AAPLApple Inc.
5,35 B USD211,87 USD−2,36%25,26 M0,463,18 T USD33,686,29 USD−2,13%0,46%Technologie électronique
Buy
PLTRPalantir Technologies Inc.
4,72 B USD79,48 USD−4,99%59,33 M0,51186,41 B USD420,310,19 USD+109,41%0,00%Services technologiques
Neutre
METAMeta Platforms, Inc.
4,52 B USD594,56 USD−4,04%7,6 M0,461,51 T USD24,8523,92 USD+60,59%0,32%Services technologiques
Strong Buy
INTCIntel Corporation
3,87 B USD24,00 USD+16,04%161,11 M1,47103,9 B USD—−4,37 USD−1 233,49%2,42%Technologie électronique
Neutre
AMZNAmazon.com, Inc.
3,58 B USD193,77 USD−2,57%18,49 M0,372,05 T USD35,095,52 USD+91,10%0,00%Commerce de détail
Strong Buy
ADBEAdobe Inc.
3,16 B USD384,87 USD−12,25%8,2 M2,51167,38 B USD31,0212,41 USD+4,98%0,00%Services technologiques
Buy
MSFTMicrosoft Corporation
3,11 B USD379,13 USD−1,08%8,21 M0,312,82 T USD30,5412,42 USD+12,29%0,82%Services technologiques
Strong Buy
AVGOBroadcom Inc.
2,31 B USD192,65 USD−0,82%11,97 M0,29905,81 B USD92,822,08 USD−23,07%1,12%Technologie électronique
Strong Buy
NFLXNetflix, Inc.
2,16 B USD899,51 USD−2,19%2,41 M0,42384,77 B USD45,3619,83 USD+65,00%0,00%Services technologiques
Buy
MSTRMicroStrategy Incorporated
2,04 B USD262,42 USD−0,05%7,77 M0,3267,75 B USD—−5,63 USD−123,76%0,00%Services technologiques
Strong Buy
COSTCostco Wholesale Corporation
1,41 B USD894,15 USD−3,55%1,58 M0,53396,91 B USD52,2017,13 USD+12,08%0,50%Commerce de détail
Buy
JPMJP Morgan Chase & Co.
1,37 B USD225,14 USD−1,21%6,08 M0,46629,52 B USD11,4019,75 USD+21,75%2,11%Finance
Buy
AMDAdvanced Micro Devices, Inc.
1,37 B USD98,37 USD−2,40%13,91 M0,36159,41 B USD98,061,00 USD+91,60%0,00%Technologie électronique
Buy
SMCISuper Micro Computer, Inc.
1,22 B USD39,96 USD−5,91%30,56 M0,3423,72 B USD17,432,29 USD+79,15%0,00%Technologie électronique
Neutre
WMTWalmart Inc.
1,19 B USD84,29 USD−1,07%14,09 M0,55677,13 B USD35,022,41 USD+25,82%0,97%Commerce de détail
Strong Buy
LLYEli Lilly and Company
1,19 B USD800,21 USD−2,63%1,48 M0,39758,59 B USD69,6511,49 USD+102,11%0,66%Technologie de la santé
Buy
VVisa Inc.
1,13 B USD330,03 USD−0,84%3,41 M0,38644,74 B USD33,719,79 USD+14,45%0,67%Services Commerciaux
Buy
GOOGAlphabet Inc.
1,09 B USD165,03 USD−2,35%6,58 M0,282 T USD20,518,05 USD+38,60%0,36%Services technologiques
Buy
CRMSalesforce, Inc.
1,05 B USD272,41 USD−4,28%3,86 M0,41261,79 B USD42,836,36 USD+51,27%0,56%Services technologiques
Buy
MUMicron Technology, Inc.
981,56 M USD96,18 USD+0,56%10,21 M0,49107,16 B USD27,783,46 USD—0,48%Technologie électronique
Buy
ORCLOracle Corporation
964,46 M USD146,99 USD−2,59%6,56 M0,48412,18 B USD34,534,26 USD+12,46%1,06%Services technologiques
Buy
APPApplovin Corporation
925,54 M USD269,00 USD−1,32%3,44 M0,2891,45 B USD59,244,54 USD+353,02%0,00%Services technologiques
Buy
HDHome Depot, Inc. (The)
864,28 M USD349,69 USD−4,12%2,47 M0,66347,37 B USD23,4414,92 USD−1,19%2,47%Commerce de détail
Buy
MRKMerck & Company, Inc.
862,29 M USD94,76 USD+1,51%9,1 M0,58239,35 B USD14,076,73 USD+4 993,72%3,34%Technologie de la santé
Buy
HOODRobinhood Markets, Inc.
842,08 M USD36,58 USD−6,03%23,02 M0,4232,39 B USD23,421,56 USD—0,00%Finance
Buy
COINCoinbase Global, Inc.
785,86 M USD181,90 USD−5,13%4,32 M0,3846,18 B USD19,179,49 USD+3 421,71%0,00%Finance
Buy
FFord Motor Company
781,2 M USD9,64 USD+0,47%81,08 M0,5538,19 B USD6,591,46 USD+35,97%7,82%Biens de consommation durables
Neutre
ISRGIntuitive Surgical, Inc.
699,92 M USD479,23 USD−3,63%1,46 M0,54170,92 B USD74,726,41 USD+27,54%0,00%Technologie de la santé
Buy
XOMExxon Mobil Corporation
696,04 M USD108,74 USD−0,36%6,4 M0,34471,84 B USD13,857,85 USD−11,60%3,56%Minéraux énergétiques
Buy
NOWServiceNow, Inc.
682,69 M USD811,01 USD−3,81%842,16 K0,37167,07 B USD118,566,84 USD−18,73%0,00%Services technologiques
Buy
SPOTSpotify Technology S.A.
681,15 M USD533,85 USD−0,37%1,28 M0,39107,19 B USD89,135,99 USD—0,00%Services technologiques
Buy
ETNEaton Corporation, PLC
660,94 M USD285,76 USD−2,15%2,31 M0,49112,02 B USD30,089,50 USD+18,42%1,29%Producteurs-fabricants
Buy
GSGoldman Sachs Group, Inc. (The)
614,43 M USD523,66 USD−2,25%1,17 M0,32163,4 B USD12,9240,55 USD+77,67%2,19%Finance
Buy
CVXChevron Corporation
588,89 M USD153,90 USD+0,81%3,83 M0,42270,96 B USD15,879,70 USD−14,54%4,32%Minéraux énergétiques
Buy
VZVerizon Communications Inc.
577,74 M USD43,65 USD+2,49%13,24 M0,39183,75 B USD10,534,15 USD+50,38%6,30%Communications
Buy
TMUST-Mobile US, Inc.
575,11 M USD261,65 USD+2,36%2,2 M0,51298,74 B USD27,049,68 USD+39,48%1,20%Communications
Buy
BACBank of America Corporation
565,43 M USD39,50 USD−1,03%14,31 M0,26300,38 B USD12,293,21 USD+4,59%2,51%Finance
Strong Buy
SHOPShopify Inc.
550,2 M USD92,38 USD−4,30%5,96 M0,57119,62 B USD61,591,50 USD+1 429,16%0,00%Services technologiques
Buy
DASHDoorDash, Inc.
546,78 M USD180,29 USD−3,95%3,03 M0,4275,74 B USD680,340,27 USD—0,00%Transports
Buy
QBTSD-Wave Quantum Inc.
545,33 M USD6,80 USD+16,84%80,19 M1,782,11 B USD—−0,42 USD+35,36%0,00%Technologie électronique
Strong Buy
CRWDCrowdStrike Holdings, Inc.
530,12 M USD334,00 USD−3,68%1,59 M0,2382,79 B USD—−0,08 USD−123,11%0,00%Services technologiques
Buy
TTDThe Trade Desk, Inc.
516,49 M USD56,03 USD−6,93%9,22 M0,7927,8 B USD71,790,78 USD+118,14%0,00%Services technologiques
Buy
WFCWells Fargo & Company
515,27 M USD68,66 USD−0,39%7,5 M0,35225,77 B USD12,785,37 USD+11,27%2,25%Finance
Buy
MAMastercard Incorporated
512,79 M USD520,08 USD−0,87%985,98 K0,30474,16 B USD37,4513,89 USD+17,38%0,52%Services Commerciaux
Buy
AALAmerican Airlines Group, Inc.
497,64 M USD10,64 USD−2,70%46,79 M0,656,99 B USD9,601,11 USD+1,89%0,00%Transports
Buy
BKNGBooking Holdings Inc. Common Stock
495,21 M USD4 323,64 USD−1,75%114,53 K0,36141,88 B USD24,99173,02 USD+46,66%0,80%Services au consommateur
Buy
ABBVAbbVie Inc.
486,55 M USD211,91 USD−0,07%2,3 M0,32374,09 B USD88,602,39 USD−12,09%2,97%Technologie de la santé
Buy
BABoeing Company (The)
484,82 M USD158,67 USD−0,08%3,06 M0,35119,38 B USD—−18,33 USD−399,90%0,00%Technologie électronique
Buy
RCLRoyal Caribbean Cruises Ltd.
484,21 M USD207,52 USD+0,08%2,33 M0,6255,85 B USD19,6810,54 USD+71,15%0,46%Services au consommateur
Buy
TAT&T Inc.
474,33 M USD26,16 USD+1,69%18,14 M0,34187,75 B USD17,531,49 USD−24,00%4,32%Communications
Buy
MCDMcDonald's Corporation
471,1 M USD301,63 USD+0,74%1,56 M0,36215,5 B USD26,4811,39 USD−1,50%2,26%Services au consommateur
Buy
MRVLMarvell Technology, Inc.
460,99 M USD68,54 USD−1,88%6,73 M0,2359,3 B USD—−1,03 USD+5,23%0,34%Technologie électronique
Strong Buy
COPConocoPhillips
458,14 M USD98,30 USD+0,56%4,66 M0,43125,07 B USD12,607,80 USD−13,94%3,19%Minéraux énergétiques
Strong Buy
PGProcter & Gamble Company (The)
455,4 M USD168,11 USD−0,15%2,71 M0,30394,19 B USD26,786,28 USD+5,12%2,39%Produits de consommation non durables
Buy
IONQIonQ, Inc.
453,32 M USD21,08 USD−3,39%21,51 M1,054,7 B USD—−1,54 USD−97,85%0,00%Technologie électronique
Buy
AXPAmerican Express Company
448,74 M USD255,16 USD−2,14%1,76 M0,47179,26 B USD18,2114,01 USD+24,93%1,07%Finance
Neutre
UNHUnitedHealth Group Incorporated
447,86 M USD481,29 USD+0,04%930,53 K0,19440,24 B USD30,9715,54 USD−34,84%1,70%Services de santé
Strong Buy
RDDTReddit, Inc.
447,42 M USD120,60 USD−7,72%3,71 M0,3721,82 B USD—−3,02 USD−442,46%0,00%Services technologiques
Buy
CCitigroup, Inc.
437,32 M USD67,49 USD−0,68%6,48 M0,33127,18 B USD11,365,94 USD+48,51%3,25%Finance
Buy
FCXFreeport-McMoRan, Inc.
434,99 M USD38,19 USD+3,82%11,39 M0,6254,87 B USD29,461,30 USD+2,08%1,63%Minéraux non-énergétiques
Buy
KOCoca-Cola Company (The)
412,64 M USD69,48 USD−0,66%5,94 M0,26298,83 B USD28,242,46 USD−0,34%2,77%Produits de consommation non durables
Buy
ACNAccenture plc
408,65 M USD317,71 USD−2,04%1,29 M0,37198,72 B USD26,6311,93 USD+10,55%1,71%Services technologiques
Buy
DISWalt Disney Company (The)
407,59 M USD96,35 USD−2,44%4,23 M0,36174,18 B USD31,283,08 USD+89,17%0,96%Services au consommateur
Buy
HIMSHims & Hers Health, Inc.
398,29 M USD31,85 USD−6,13%12,51 M0,467,08 B USD59,550,53 USD—0,00%Services de santé
Buy
VRTXVertex Pharmaceuticals Incorporated
394,75 M USD502,91 USD+1,51%784,92 K0,55129,14 B USD—−2,20 USD−115,85%0,00%Technologie de la santé
Buy
GEVGE Vernova Inc.
390,13 M USD297,79 USD−0,30%1,31 M0,2382,16 B USD52,935,63 USD—0,08%Producteurs-fabricants
Buy
TEAMAtlassian Corporation
389,05 M USD208,51 USD−7,92%1,87 M0,6954,63 B USD—−1,33 USD+10,98%0,00%Services technologiques
Buy
UBERUber Technologies, Inc.
383,25 M USD71,07 USD−0,19%5,39 M0,28148,46 B USD15,504,58 USD+422,53%0,00%Transports
Strong Buy
INTUIntuit Inc.
380,18 M USD577,77 USD−2,26%658,03 K0,33161,52 B USD53,9910,70 USD+9,38%0,66%Services technologiques
Buy
RGTIRigetti Computing, Inc.
377,63 M USD8,78 USD−1,85%42,99 M0,732,51 B USD—−0,96 USD−67,68%0,00%Technologie électronique
Strong Buy
PFEPfizer, Inc.
376,74 M USD25,87 USD+0,60%14,57 M0,32146,59 B USD18,371,41 USD+291,71%6,57%Technologie de la santé
Buy
VRTVertiv Holdings, LLC
368,28 M USD83,02 USD−2,76%4,44 M0,3831,61 B USD64,481,29 USD+9,44%0,13%Technologie électronique
Strong Buy
ABNBAirbnb, Inc.
364,25 M USD120,45 USD−4,82%3,02 M0,5175,95 B USD29,134,13 USD−42,85%0,00%Services au consommateur
Neutre
DGDollar General Corporation
355,17 M USD78,87 USD+5,37%4,51 M1,0717,35 B USD12,996,07 USD−30,09%3,15%Commerce de détail
Neutre
VSTVistra Corp.
353,89 M USD118,85 USD−2,52%2,98 M0,2440,43 B USD16,827,07 USD+102,60%0,72%Services publics
Strong Buy
TGTTarget Corporation
353,66 M USD105,50 USD−1,66%3,35 M0,3648,34 B USD11,908,86 USD−0,87%4,16%Commerce de détail
Buy
CSCOCisco Systems, Inc.
352,82 M USD59,73 USD−1,21%5,91 M0,26237,62 B USD26,172,28 USD−30,54%2,65%Technologie électronique
Buy
GMGeneral Motors Company
348,46 M USD47,44 USD−0,96%7,35 M0,4047,2 B USD7,726,14 USD−15,97%1,00%Biens de consommation durables
Buy
PHParker-Hannifin Corporation
347,67 M USD604,21 USD−1,46%575,41 K0,5077,8 B USD25,0024,17 USD+19,62%1,06%Technologie électronique
Buy
SNOWSnowflake Inc.
347,63 M USD150,33 USD−1,34%2,31 M0,2449,62 B USD—−3,86 USD−51,47%0,00%Services technologiques
Strong Buy
UALUnited Airlines Holdings, Inc.
338,52 M USD69,20 USD−4,50%4,89 M0,4122,65 B USD7,349,43 USD+19,64%0,00%Transports
Strong Buy
IBMInternational Business Machines Corporation
336,7 M USD243,90 USD−2,30%1,38 M0,27226,16 B USD38,016,42 USD−20,99%2,68%Services technologiques
Buy
AMATApplied Materials, Inc.
333,19 M USD149,77 USD+0,48%2,22 M0,28121,68 B USD19,597,64 USD−10,09%1,07%Producteurs-fabricants
Buy
CRVOCervoMed Inc.
330,19 M USD6,29 USD+1,94%52,49 M3,2751,92 M USD—−1,64 USD+80,19%0,00%Services Commerciaux
Buy
MELIMercadoLibre, Inc.
326,88 M USD1 991,11 USD−0,68%164,17 K0,32100,94 B USD52,8237,69 USD+93,80%0,00%Commerce de détail
Strong Buy
CATCaterpillar, Inc.
324,64 M USD334,60 USD−1,05%970,25 K0,35159,91 B USD15,1622,07 USD+9,57%1,64%Producteurs-fabricants
Buy
HLTHilton Worldwide Holdings Inc.
316,53 M USD222,07 USD−2,77%1,43 M0,6553,43 B USD36,146,14 USD+42,24%0,26%Services au consommateur
Neutre
TXNTexas Instruments Incorporated
316,05 M USD173,83 USD−1,06%1,82 M0,25158,17 B USD33,455,20 USD−26,51%3,03%Technologie électronique
Neutre
TMOThermo Fisher Scientific Inc
315,77 M USD510,83 USD−0,36%618,16 K0,32192,72 B USD30,9216,52 USD+6,94%0,30%Technologie de la santé
Buy
LINLinde plc
314,45 M USD451,03 USD−0,03%697,17 K0,24213,3 B USD33,1213,62 USD+8,10%1,23%Industries de transformation
Buy
ABTAbbott Laboratories
312,33 M USD130,33 USD+0,04%2,4 M0,31226,03 B USD17,017,66 USD+134,63%1,72%Technologie de la santé
Buy
CEGConstellation Energy Corporation
309,76 M USD207,96 USD−3,43%1,49 M0,2565,06 B USD17,4911,89 USD+137,45%0,65%Services publics
Buy
SBUXStarbucks Corporation
308,26 M USD96,81 USD−1,91%3,18 M0,27109,96 B USD31,283,09 USD−17,25%2,39%Services au consommateur
Buy
QCOMQUALCOMM Incorporated
305,08 M USD152,49 USD−0,21%2 M0,23168,65 B USD16,309,36 USD+35,60%2,19%Technologie électronique
Buy
CCLCarnival Corporation
297,89 M USD18,94 USD−2,87%15,73 M0,5124,55 B USD13,611,39 USD—0,00%Services au consommateur
Buy
KKRKKR & Co. Inc.
296,51 M USD109,50 USD−4,26%2,71 M0,2997,26 B USD33,503,27 USD−20,05%0,61%Finance
Buy
JNJJohnson & Johnson
290,12 M USD162,94 USD+0,06%1,78 M0,17392,3 B USD28,115,80 USD+3,95%3,05%Technologie de la santé
Buy
MSMorgan Stanley
289,06 M USD111,67 USD−2,04%2,59 M0,27180,11 B USD14,057,95 USD+53,59%3,18%Finance
Neutre