Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
TSLATesla, Inc.
10,13 B USD351,42 USD−1,59%28,81 M0,381,13 T USD96,273,65 USD+17,55%0,00%Biens de consommation durables
Neutre
NVDANVIDIA Corporation
9,12 B USD139,05 USD+0,30%65,56 M0,273,41 T USD54,772,54 USD+235,19%0,02%Technologie électronique
Strong Buy
SMCISuper Micro Computer, Inc.
5,91 B USD41,37 USD−1,50%142,77 M0,9724,22 B USD20,791,99 USD+73,95%0,00%Technologie électronique
Neutre
MSTRMicroStrategy Incorporated
4,74 B USD379,50 USD−0,21%12,5 M0,2685,26 B USD−2,11 USD−110,04%0,00%Services technologiques
Buy
PLTRPalantir Technologies Inc.
3,7 B USD70,15 USD+5,66%52,68 M0,81159,79 B USD355,160,20 USD+205,26%0,00%Services technologiques
Neutre
METAMeta Platforms, Inc.
3,48 B USD606,59 USD+2,32%5,74 M0,551,53 T USD28,5721,23 USD+87,44%0,25%Services technologiques
Buy
AAPLApple Inc.
3,08 B USD241,02 USD+0,60%12,77 M0,293,64 T USD39,716,07 USD−0,98%0,41%Technologie électronique
Buy
MSFTMicrosoft Corporation
2,43 B USD431,64 USD+0,15%5,62 M0,263,21 T USD35,6312,12 USD+17,33%0,71%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
2,08 B USD212,87 USD+1,03%9,79 M0,272,24 T USD45,624,67 USD+143,64%0,00%Commerce de détail
Strong Buy
COINCoinbase Global, Inc.
1,7 B USD306,44 USD+1,34%5,54 M0,3476,72 B USD52,385,85 USD0,00%Finance
Buy
AMDAdvanced Micro Devices, Inc.
1,69 B USD142,16 USD+0,07%11,86 M0,42230,7 B USD127,201,12 USD+781,39%0,00%Technologie électronique
Buy
MUMicron Technology, Inc.
1,37 B USD101,02 USD+2,51%13,58 M0,85112,54 B USD149,860,67 USD0,47%Technologie électronique
Strong Buy
INTCIntel Corporation
1,24 B USD22,74 USD−4,99%54,47 M0,8198,06 B USD−3,72 USD−826,11%2,09%Technologie électronique
Neutre
APPApplovin Corporation
1,09 B USD366,53 USD+7,62%2,96 M0,52123 B USD110,903,31 USD+1 022,62%0,00%Services technologiques
Buy
CRMSalesforce, Inc.
1,02 B USD328,91 USD−0,63%3,1 M0,55314,44 B USD57,265,74 USD+259,70%0,36%Services technologiques
Buy
GOOGAlphabet Inc.
942,34 M USD173,66 USD+0,39%5,43 M0,292,12 T USD23,047,54 USD+44,53%0,23%Services technologiques
Strong Buy
ZSZscaler, Inc.
912,83 M USD196,78 USD−5,62%4,64 M2,5330,19 B USD−0,24 USD+78,78%0,00%Services technologiques
Buy
MARAMARA Holdings, Inc.
857,24 M USD25,11 USD−2,03%34,14 M0,308,08 B USD23,251,08 USD0,00%Services technologiques
Neutre
LLYEli Lilly and Company
771,99 M USD812,32 USD+1,57%950,35 K0,20771,15 B USD88,869,14 USD+68,74%0,65%Technologie de la santé
Buy
AVGOBroadcom Inc.
740,59 M USD167,38 USD+0,52%4,42 M0,23781,76 B USD145,701,15 USD−64,55%1,26%Technologie électronique
Strong Buy
CRDOCredo Technology Group Holding Ltd
711,27 M USD69,82 USD+46,07%10,19 M3,4311,59 B USD−0,14 USD+31,76%0,00%Services technologiques
Strong Buy
MRVLMarvell Technology, Inc.
702,94 M USD97,62 USD+0,78%7,2 M0,8084,56 B USD−1,12 USD−153,51%0,25%Technologie électronique
Strong Buy
TAT&T Inc.
658,38 M USD23,59 USD+3,90%27,93 M0,84169,23 B USD19,171,23 USD4,89%Communications
Buy
PCGPacific Gas & Electric Co.
645,76 M USD20,87 USD+1,53%30,95 M1,8144,6 B USD16,241,28 USD+46,40%0,19%Services publics
Buy
NFLXNetflix, Inc.
557,44 M USD896,38 USD−0,15%621,88 K0,17383,16 B USD50,7217,67 USD+76,21%0,00%Services technologiques
Buy
BACBank of America Corporation
552,19 M USD46,71 USD−0,71%11,82 M0,36358,36 B USD16,982,75 USD−22,90%2,08%Finance
Buy
CCTNTCheetah Net Supply Chain Service Inc.
534,3 M USD5,31 USD+184,17%100,55 M1 347,0920,03 M USD−2,05 USD0,00%Services Industriels
Neutre
JPMJP Morgan Chase & Co.
531,28 M USD245,90 USD−0,14%2,16 M0,28692,29 B USD13,6817,98 USD+7,31%1,87%Finance
Buy
CPNGCoupang, Inc.
518,14 M USD23,87 USD−3,96%21,71 M3,2242,93 B USD42,010,57 USD+138,00%0,00%Commerce de détail
Buy
COSTCostco Wholesale Corporation
508,67 M USD974,80 USD−0,02%521,82 K0,28431,91 B USD58,8516,56 USD+17,00%0,46%Commerce de détail
Buy
ORCLOracle Corporation
485,1 M USD181,49 USD+0,04%2,67 M0,33502,91 B USD46,823,88 USD+15,33%0,88%Services technologiques
Buy
CRWDCrowdStrike Holdings, Inc.
445,49 M USD347,87 USD+0,31%1,28 M0,2785,68 B USD686,940,51 USD0,00%Services technologiques
Buy
TMOThermo Fisher Scientific Inc
440,89 M USD532,32 USD+0,45%828,25 K0,34203,61 B USD33,3815,95 USD+4,49%0,29%Technologie de la santé
Strong Buy
UNPUnion Pacific Corporation
427,46 M USD237,76 USD−1,26%1,8 M0,73144,14 B USD21,8410,88 USD+4,51%2,18%Transports
Buy
CCitigroup, Inc.
426,12 M USD71,58 USD+0,27%5,95 M0,47135,38 B USD20,673,46 USD−45,05%3,05%Finance
Buy
UNHUnitedHealth Group Incorporated
412,94 M USD608,03 USD−0,08%679,14 K0,22559,56 B USD39,5015,39 USD−33,19%1,31%Services de santé
Strong Buy
DJTTrump Media & Technology Group Corp.
411,02 M USD33,95 USD+4,49%12,11 M0,717,36 B USD−3,85 USD−461,19%0,00%Services Commerciaux
VVisa Inc.
405,78 M USD314,33 USD−0,73%1,29 M0,20616,01 B USD32,779,59 USD+17,69%0,68%Services Commerciaux
Buy
ADBEAdobe Inc.
396,84 M USD512,43 USD−0,73%774,41 K0,35225,57 B USD43,2811,84 USD+6,55%0,00%Services technologiques
Buy
CLSKCleanSpark, Inc.
396 M USD14,20 USD−2,24%27,9 M0,673,66 B USD−0,57 USD+54,41%0,00%Services technologiques
Strong Buy
KOCoca-Cola Company (The)
395,32 M USD63,57 USD−0,13%6,22 M0,35273,83 B USD26,402,41 USD−2,93%3,05%Produits de consommation non durables
Buy
AMGNAmgen Inc.
385,32 M USD279,78 USD+0,60%1,38 M0,26150,39 B USD35,827,81 USD−44,46%3,24%Technologie de la santé
Buy
DISWalt Disney Company (The)
379,81 M USD116,15 USD−0,86%3,27 M0,34210,34 B USD42,762,72 USD+111,11%0,64%Services au consommateur
Buy
PGProcter & Gamble Company (The)
374,98 M USD177,15 USD−1,42%2,12 M0,27417,2 B USD30,555,80 USD−5,74%2,20%Produits de consommation non durables
Buy
RKLBRocket Lab USA, Inc.
374,95 M USD22,95 USD−4,98%16,34 M0,5411,47 B USD−0,38 USD−8,14%0,00%Technologie électronique
Buy
IONQIonQ, Inc.
374,61 M USD32,56 USD+1,56%11,51 M0,377,05 B USD−0,82 USD−22,35%0,00%Technologie électronique
Buy
QCOMQUALCOMM Incorporated
365,29 M USD163,17 USD+0,09%2,24 M0,26181,28 B USD18,188,98 USD+39,81%2,02%Technologie électronique
Buy
ACNAccenture plc
359,82 M USD348,88 USD−3,46%1,03 M0,49218 B USD30,5111,43 USD+6,16%1,48%Services technologiques
Buy
XOMExxon Mobil Corporation
359,37 M USD117,93 USD+0,06%3,05 M0,22518,29 B USD14,698,03 USD−20,18%3,26%Minéraux énergétiques
Buy
DELLDell Technologies Inc.
358,9 M USD124,56 USD−1,02%2,88 M0,2590,74 B USD22,015,66 USD+56,68%1,35%Technologie électronique
Buy
WMTWalmart Inc.
350,8 M USD93,05 USD+0,44%3,77 M0,18747,92 B USD38,212,44 USD+21,28%0,88%Commerce de détail
Strong Buy
RDDTReddit, Inc.
347,42 M USD146,50 USD+3,43%2,37 M0,3225,72 B USD−3,30 USD−309,21%0,00%Services technologiques
Buy
SHOPShopify Inc.
344,49 M USD111,44 USD−1,36%3,09 M0,39143,99 B USD103,811,07 USD0,00%Services technologiques
Buy
BKNGBooking Holdings Inc. Common Stock
341,98 M USD5 229,35 USD+0,10%65,4 K0,30173,07 B USD35,48147,38 USD+2,64%0,50%Services au consommateur
Buy
ALABAstera Labs, Inc.
336,51 M USD112,31 USD+8,62%3 M0,5517,81 B USD−0,60 USD−54,39%0,00%Technologie électronique
Strong Buy
SPOTSpotify Technology S.A.
330,94 M USD487,37 USD+1,48%679,03 K0,1495,52 B USD132,173,69 USD0,00%Services technologiques
Buy
SNOWSnowflake Inc.
319,89 M USD173,39 USD+0,56%1,84 M0,1357,24 B USD−3,39 USD−26,26%0,00%Services technologiques
Buy
BABoeing Company (The)
313,43 M USD155,85 USD−0,44%2,01 M0,22116,51 B USD−12,91 USD−175,31%0,00%Technologie électronique
Buy
MCDMcDonald's Corporation
312,79 M USD291,60 USD−0,29%1,07 M0,36208,97 B USD25,6011,39 USD+0,36%2,28%Services au consommateur
Buy
MAMastercard Incorporated
306,84 M USD528,20 USD−0,60%580,93 K0,22484,79 B USD39,9413,22 USD+15,18%0,50%Services Commerciaux
Buy
DDOGDatadog, Inc.
305,75 M USD156,01 USD+2,04%1,96 M0,3253 B USD288,790,54 USD0,00%Services technologiques
Strong Buy
GEVGE Vernova Inc.
303,3 M USD329,51 USD−2,38%920,48 K0,3690,83 B USD0,00%Producteurs-fabricants
Buy
NEENextEra Energy, Inc.
291,79 M USD76,56 USD−0,67%3,81 M0,39157,43 B USD22,663,38 USD−10,64%2,67%Services publics
Buy
SOFISoFi Technologies, Inc.
289,94 M USD15,69 USD−1,38%18,48 M0,4017,03 B USD132,630,12 USD0,00%Finance
Neutre
JANXJanux Therapeutics, Inc.
289,37 M USD62,69 USD+56,02%4,62 M5,133,29 B USD−1,18 USD+20,33%0,00%Technologie de la santé
Strong Buy
UBERUber Technologies, Inc.
288,56 M USD72,03 USD−1,42%4,01 M0,21151,67 B USD35,252,04 USD+311,62%0,00%Transports
Strong Buy
PSQHPSQ Holdings, Inc.
287,77 M USD4,00 USD+94,17%71,94 M256,4871,61 M USD−1,42 USD−22,54%0,00%Commerce de détail
Strong Buy
MRKMerck & Company, Inc.
286,35 M USD102,24 USD+1,62%2,8 M0,20258,63 B USD21,414,77 USD+165,21%3,06%Technologie de la santé
Buy
VRTVertiv Holdings, LLC
285,66 M USD127,14 USD+0,07%2,25 M0,2747,72 B USD84,601,50 USD+130,74%0,08%Technologie électronique
Strong Buy
TGTTarget Corporation
284,13 M USD129,29 USD−1,09%2,2 M0,1359,24 B USD13,709,44 USD+20,22%3,40%Commerce de détail
Buy
PANWPalo Alto Networks, Inc.
280,51 M USD390,39 USD+0,06%718,55 K0,18128,09 B USD50,887,67 USD+334,94%0,00%Services technologiques
Buy
JNJJohnson & Johnson
277,48 M USD153,72 USD−0,70%1,81 M0,23370,1 B USD25,416,05 USD+15,46%3,17%Technologie de la santé
Buy
NOWServiceNow, Inc.
276,63 M USD1 046,39 USD−0,19%264,37 K0,21215,56 B USD162,786,43 USD−16,85%0,00%Services technologiques
Buy
PFEPfizer, Inc.
276,52 M USD25,84 USD+0,06%10,7 M0,25146,41 B USD34,730,74 USD−59,14%6,51%Technologie de la santé
Buy
AMATApplied Materials, Inc.
273,96 M USD183,06 USD−0,11%1,5 M0,21150,91 B USD21,268,61 USD+6,12%0,83%Producteurs-fabricants
Buy
HONHoneywell International Inc.
273,57 M USD224,86 USD−2,22%1,22 M0,33146,21 B USD25,978,66 USD+7,36%1,90%Technologie électronique
Buy
NUNu Holdings Ltd.
272,91 M USD11,84 USD−1,33%23,05 M0,4356,23 B USD32,470,36 USD+387,43%0,00%Services technologiques
Buy
UPSTUpstart Holdings, Inc.
272,66 M USD69,97 USD+3,83%3,9 M0,596,38 B USD−1,93 USD+37,11%0,00%Services technologiques
Neutre
AFRMAffirm Holdings, Inc.
272,21 M USD70,47 USD+3,05%3,86 M0,3922,13 B USD−1,43 USD+53,03%0,00%Finance
Buy
HIMSHims & Hers Health, Inc.
268,2 M USD32,76 USD+6,19%8,19 M0,367,16 B USD75,780,43 USD0,00%Services de santé
Buy
SQBlock, Inc.
265,16 M USD91,58 USD−1,29%2,9 M0,2756,76 B USD51,451,78 USD0,00%Services technologiques
Buy
XUnited States Steel Corporation
260,35 M USD37,59 USD−8,22%6,93 M1,388,46 B USD24,581,53 USD−66,44%0,49%Minéraux non-énergétiques
Buy
GSGoldman Sachs Group, Inc. (The)
254,8 M USD603,14 USD+0,24%422,46 K0,21189,33 B USD17,7034,08 USD+64,89%1,87%Finance
Buy
BLKBlackRock, Inc.
242,85 M USD1 024,16 USD+0,40%237,13 K0,35158,62 B USD25,2740,52 USD+13,65%1,99%Finance
Buy
TMUST-Mobile US, Inc.
242,65 M USD245,28 USD+0,19%989,3 K0,32284,64 B USD27,958,78 USD+36,05%1,16%Communications
Buy
UPSUnited Parcel Service, Inc.
241,8 M USD130,16 USD−2,88%1,86 M0,55111,07 B USD19,686,61 USD−33,10%4,86%Transports
Buy
HOODRobinhood Markets, Inc.
237,65 M USD38,17 USD+1,45%6,23 M0,2633,74 B USD65,040,59 USD0,00%Finance
Buy
PYPLPayPal Holdings, Inc.
234,62 M USD85,69 USD−0,98%2,74 M0,3585,9 B USD20,474,19 USD+24,61%0,00%Services Commerciaux
Buy
BDXBecton, Dickinson and Company
233,85 M USD221,50 USD−0,59%1,06 M0,6264,04 B USD37,285,94 USD+19,62%1,71%Technologie de la santé
Strong Buy
WFCWells Fargo & Company
233,41 M USD74,47 USD−1,07%3,13 M0,18247,96 B USD15,484,81 USD+3,65%1,99%Finance
Buy
ACHRArcher Aviation Inc.
230,78 M USD6,93 USD−5,05%33,3 M0,632,95 B USD−1,33 USD+24,75%0,00%Technologie électronique
Strong Buy
CVXChevron Corporation
230,14 M USD162,06 USD−0,09%1,42 M0,21291,24 B USD17,849,09 USD−32,44%4,02%Minéraux énergétiques
Buy
WDAYWorkday, Inc.
229,44 M USD255,82 USD+1,73%896,91 K0,2668,05 B USD42,446,03 USD+2 449,66%0,00%Services technologiques
Buy
NKENike, Inc.
229,1 M USD78,84 USD−0,32%2,91 M0,25117,36 B USD22,613,49 USD+7,58%1,87%Produits de consommation non durables
Buy
CNMCore & Main, Inc.
228,77 M USD55,56 USD+15,05%4,12 M1,5111,17 B USD26,622,09 USD−1,08%0,00%Services de Distribution
Buy
LRCXLam Research Corporation
226,68 M USD78,66 USD+0,19%2,88 M0,25101,21 B USD25,453,09 USD+5,05%1,06%Producteurs-fabricants
Buy
LULUlululemon athletica inc.
226,44 M USD337,16 USD+0,82%671,62 K0,4143,12 B USD26,0512,94 USD+63,91%0,00%Commerce de détail
Buy
VSTVistra Corp.
221,08 M USD155,68 USD+1,02%1,42 M0,2552,97 B USD29,495,28 USD+55,53%0,56%Services publics
Buy
ABBVAbbVie Inc.
220,19 M USD183,34 USD+0,86%1,2 M0,17323,99 B USD63,942,87 USD−21,52%3,41%Technologie de la santé
Buy
KLACKLA Corporation
219,19 M USD664,73 USD−0,20%329,74 K0,2788,91 B USD30,3621,90 USD−1,85%0,87%Technologie électronique
Buy