Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
NVDANVIDIA Corporation
35.368 B USD887.89 USD+3.46%39.833 M0.782.22 T USD74.3811.94 USD+585.45%0.02%Technologie électronique
Strong Buy
AAPLApple Inc.
29.932 B USD183.38 USD+5.98%163.224 M2.782.832 T USD28.526.43 USD+9.26%0.52%Technologie électronique
Acheter
TSLATesla, Inc.
13.678 B USD181.19 USD+0.66%75.49 M0.59577.85 B USD46.303.91 USD+15.14%0.00%Biens de consommation durables
Neutre
METAMeta Platforms, Inc.
7.452 B USD451.96 USD+2.33%16.489 M0.581.146 T USD25.9617.41 USD+115.95%0.11%Services technologiques
Strong Buy
AMDAdvanced Micro Devices, Inc.
7.434 B USD150.60 USD+3.04%49.36 M0.92243.417 B USD219.980.68 USD+183.83%0.00%Technologie électronique
Acheter
AMZNAmazon.com, Inc.
7.294 B USD186.21 USD+0.81%39.172 M0.701.938 T USD52.303.56 USD+763.80%0.00%Commerce de détail
Strong Buy
MSFTMicrosoft Corporation
7.095 B USD406.66 USD+2.22%17.447 M0.723.022 T USD35.2411.54 USD+25.11%0.70%Services technologiques
Strong Buy
SMCISuper Micro Computer, Inc.
4.096 B USD782.70 USD+2.65%5.233 M0.6045.827 B USD43.9317.82 USD+67.91%0.00%Technologie électronique
Acheter
GOOGAlphabet Inc.
3.847 B USD168.99 USD+0.31%22.767 M0.832.078 T USD25.926.52 USD+45.00%0.00%Services technologiques
Acheter
LLYEli Lilly and Company
3.377 B USD734.97 USD−2.77%4.595 M1.49698.519 B USD110.076.68 USD+7.89%0.64%Technologie de la santé
Acheter
XOMExxon Mobil Corporation
3.251 B USD116.00 USD−0.21%28.023 M1.41520.368 B USD14.238.15 USD−44.86%3.21%Minéraux énergétiques
Acheter
AVGOBroadcom Inc.
3.182 B USD1278.11 USD+3.19%2.49 M0.95592.303 B USD47.3826.98 USD−8.30%1.54%Technologie électronique
Acheter
COINCoinbase Global, Inc.
3.067 B USD223.25 USD−2.45%13.738 M1.6354.817 B USD44.595.01 USD0.00%Finance
Neutre
AMGNAmgen Inc.
3.002 B USD311.29 USD+11.82%9.645 M3.80166.826 B USD44.516.99 USD−52.48%2.78%Technologie de la santé
Acheter
MELIMercadoLibre, Inc.
2.196 B USD1630.56 USD+8.27%1.347 M3.1982.665 B USD73.0822.31 USD+84.44%0.00%Commerce de détail
Strong Buy
SQBlock, Inc.
2.011 B USD69.47 USD−1.18%28.948 M3.1642.771 B USD89.720.77 USD0.00%Services technologiques
Acheter
NFLXNetflix, Inc.
1.916 B USD579.34 USD+2.51%3.307 M0.59249.675 B USD40.1914.41 USD+54.77%0.00%Services technologiques
Acheter
BKNGBooking Holdings Inc. Common Stock
1.913 B USD3577.38 USD+3.01%534.715 K2.57121.372 B USD26.83133.34 USD+30.75%0.24%Services au consommateur
Acheter
MSTRMicroStrategy Incorporated
1.909 B USD1223.01 USD+8.29%1.561 M1.1120.752 B USD−6.70 USD+92.26%0.00%Services technologiques
Acheter
CVXChevron Corporation
1.869 B USD160.25 USD−0.30%11.665 M1.49295.335 B USD14.7510.87 USD−41.25%3.84%Minéraux énergétiques
Acheter
QCOMQUALCOMM Incorporated
1.804 B USD179.64 USD−0.26%10.044 M1.04200.478 B USD24.147.44 USD−20.14%1.78%Technologie électronique
Acheter
MUMicron Technology, Inc.
1.785 B USD114.70 USD+2.11%15.564 M0.81127.015 B USD−3.45 USD−347.51%0.40%Technologie électronique
Acheter
COSTCostco Wholesale Corporation
1.728 B USD743.90 USD+1.56%2.323 M1.47329.923 B USD48.6715.28 USD+12.31%2.58%Commerce de détail
Acheter
JPMJP Morgan Chase & Co.
1.7 B USD190.51 USD−0.60%8.923 M1.05547.081 B USD11.5016.56 USD2.23%Finance
Acheter
PFEPfizer, Inc.
1.684 B USD27.81 USD+0.40%60.569 M1.31157.037 B USD−0.06 USD−101.20%5.93%Technologie de la santé
Acheter
MAMastercard Incorporated
1.646 B USD443.58 USD+0.56%3.712 M1.31412.513 B USD35.2612.58 USD+25.65%0.55%Services Commerciaux
Strong Buy
SBUXStarbucks Corporation
1.62 B USD73.11 USD−2.43%22.154 M1.3782.812 B USD20.133.63 USD+17.72%3.01%Services au consommateur
Acheter
EXPEExpedia Group, Inc.
1.61 B USD115.33 USD−15.25%13.956 M6.5815.278 B USD21.645.33 USD+171.80%0.00%Services au consommateur
Acheter
HDHome Depot, Inc. (The)
1.428 B USD342.85 USD+2.18%4.165 M1.29339.77 B USD22.7115.10 USD−9.49%2.49%Commerce de détail
Acheter
NETCloudflare, Inc.
1.388 B USD74.40 USD−16.38%18.651 M5.6225.079 B USD−0.54 USD+6.61%0.00%Services technologiques
Acheter
ADBEAdobe Inc.
1.377 B USD486.18 USD+2.02%2.833 M1.08217.809 B USD46.4410.47 USD+3.17%0.00%Services technologiques
Acheter
RTXRTX Corporation
1.351 B USD101.40 USD−0.48%13.325 M1.88134.812 B USD39.782.55 USD−31.90%2.33%Technologie électronique
Acheter
CVSCVS Health Corporation
1.339 B USD55.90 USD+1.36%23.946 M1.4170.175 B USD9.825.69 USD+87.44%4.54%Commerce de détail
Acheter
PLTRPalantir Technologies Inc.
1.305 B USD23.33 USD+3.44%55.968 M1.7152.068 B USD258.310.09 USD0.00%Services technologiques
Neutre
BACBank of America Corporation
1.269 B USD37.24 USD+0.98%34.083 M0.94291.231 B USD12.862.90 USD2.52%Finance
Acheter
CRWDCrowdStrike Holdings, Inc.
1.266 B USD310.21 USD+2.20%4.081 M1.7275.03 B USD854.570.36 USD0.00%Services technologiques
Strong Buy
UNHUnitedHealth Group Incorporated
1.225 B USD492.45 USD−0.11%2.488 M0.66453.093 B USD30.0816.37 USD−25.13%1.53%Services de santé
Strong Buy
DKNGDraftKings Inc.
1.137 B USD41.82 USD−2.81%27.187 M2.9719.807 B USD−1.17 USD+59.76%0.00%Services au consommateur
Acheter
INTCIntel Corporation
1.137 B USD30.90 USD+1.28%36.795 M0.59131.541 B USD32.190.96 USD1.62%Technologie électronique
Neutre
LINLinde plc
1.126 B USD423.60 USD+0.95%2.657 M1.32203.631 B USD32.8712.89 USD+43.18%1.23%Industries de transformation
Acheter
CRMSalesforce, Inc.
1.106 B USD273.66 USD+0.56%4.042 M0.86265.528 B USD65.084.21 USD+1938.34%0.15%Services technologiques
Acheter
UBERUber Technologies, Inc.
1.077 B USD69.23 USD+0.96%15.556 M0.73144.105 B USD78.920.88 USD0.00%Transports
Strong Buy
GSGoldman Sachs Group, Inc. (The)
1.054 B USD438.14 USD+1.29%2.406 M0.99142.188 B USD17.1125.61 USD2.45%Finance
Acheter
CVNACarvana Co.
1.038 B USD121.67 USD+4.44%8.528 M1.2224.565 B USD49.012.48 USD0.00%Commerce de détail
Neutre
WFCWells Fargo & Company
1.037 B USD59.94 USD+0.18%17.298 M0.84208.97 B USD12.504.79 USD2.25%Finance
Acheter
VVisa Inc.
1.037 B USD268.47 USD+0.32%3.862 M0.58537.208 B USD30.498.81 USD+19.92%0.72%Services Commerciaux
Acheter
NOWServiceNow, Inc.
1.03 B USD716.65 USD+3.01%1.437 M0.90146.913 B USD76.639.35 USD+375.80%0.00%Services technologiques
Strong Buy
PANWPalo Alto Networks, Inc.
1.019 B USD296.21 USD+0.30%3.439 M1.0795.705 B USD46.316.40 USD+8305.52%0.00%Services technologiques
Acheter
PYPLPayPal Holdings, Inc.
1.014 B USD65.70 USD−1.91%15.435 M0.9568.725 B USD16.533.97 USD+68.32%0.00%Services Commerciaux
Acheter
TMOThermo Fisher Scientific Inc
1.001 B USD572.38 USD+0.20%1.75 M1.13218.485 B USD36.7215.59 USD+1.61%0.25%Technologie de la santé
Acheter
JNJJohnson & Johnson
975.139 M USD149.27 USD−0.43%6.533 M0.71359.245 B USD21.506.94 USD+45.19%3.19%Technologie de la santé
Acheter
BABoeing Company (The)
973.777 M USD179.79 USD+0.53%5.416 M0.60110.37 B USD−3.54 USD+48.86%0.00%Technologie électronique
Acheter
ABBVAbbVie Inc.
958.188 M USD163.79 USD+1.85%5.85 M1.00290.014 B USD48.773.36 USD−20.91%3.70%Technologie de la santé
Acheter
HESHess Corporation
957.879 M USD158.86 USD+0.19%6.03 M2.2348.946 B USD24.356.52 USD−6.33%1.10%Minéraux énergétiques
Acheter
FTNTFortinet, Inc.
935.992 M USD58.88 USD−9.69%15.897 M3.5044.927 B USD38.351.54 USD+26.60%0.00%Services technologiques
Acheter
PGProcter & Gamble Company (The)
917.965 M USD164.46 USD+0.38%5.582 M0.75388.148 B USD26.896.12 USD+6.52%2.33%Produits de consommation non durables
Acheter
NEENextEra Energy, Inc.
889.901 M USD70.14 USD+1.87%12.688 M1.05144.105 B USD19.113.67 USD+9.21%2.73%Services publics
Acheter
PARAParamount Global
864.108 M USD12.89 USD−7.00%67.037 M2.608.979 B USD−0.82 USD−6.56%1.55%Services au consommateur
Neutre
CMCSAComcast Corporation
861.964 M USD38.69 USD+0.86%22.279 M1.00152.231 B USD10.273.77 USD+185.49%3.05%Services au consommateur
Acheter
CMGChipotle Mexican Grill, Inc.
850.359 M USD3155.38 USD+0.43%269.495 K0.8286.669 B USD67.3546.85 USD+26.75%0.00%Services au consommateur
Acheter
WMTWalmart Inc.
849.886 M USD59.82 USD+0.18%14.207 M0.93482.137 B USD31.271.91 USD+34.31%1.30%Commerce de détail
Acheter
CSCOCisco Systems, Inc.
845.111 M USD47.12 USD+0.71%17.935 M1.06190.798 B USD14.343.29 USD+20.22%3.33%Services technologiques
Neutre
DISWalt Disney Company (The)
842.344 M USD113.66 USD+0.92%7.411 M1.03208.487 B USD69.811.63 USD−10.48%0.26%Services au consommateur
Acheter
ACNAccenture plc
840.408 M USD303.71 USD+1.12%2.767 M0.81190.951 B USD27.5311.03 USD+1.57%1.64%Services technologiques
Acheter
CIThe Cigna Group
824.227 M USD341.50 USD−0.87%2.414 M1.7197.011 B USD28.0312.18 USD−44.44%1.49%Services de santé
Acheter
SPGIS&P Global Inc.
815.427 M USD425.18 USD+1.97%1.918 M1.06133.039 B USD47.678.92 USD+4.92%0.85%Services Commerciaux
Strong Buy
TXNTexas Instruments Incorporated
813.162 M USD178.91 USD+1.77%4.545 M0.61162.894 B USD27.886.42 USD−28.02%2.84%Technologie électronique
Neutre
IACIAC Inc.
803.51 M USD55.07 USD+2.63%14.591 M15.394.734 B USD22.152.49 USD0.00%Services technologiques
Strong Buy
LRCXLam Research Corporation
795.314 M USD908.53 USD+2.81%875.385 K0.69118.782 B USD33.4127.20 USD−24.28%0.85%Producteurs-fabricants
Acheter
MRKMerck & Company, Inc.
793.42 M USD127.52 USD−0.58%6.222 M0.79322.963 B USD141.960.90 USD−82.46%2.35%Technologie de la santé
Acheter
ANETArista Networks, Inc.
791.274 M USD274.40 USD+4.79%2.884 M1.1886.054 B USD41.716.58 USD+53.80%0.00%Technologie électronique
Acheter
WDAYWorkday, Inc.
785.919 M USD255.78 USD+1.97%3.073 M1.4867.526 B USD49.735.14 USD0.00%Services technologiques
Acheter
AMATApplied Materials, Inc.
779.32 M USD204.09 USD+3.12%3.819 M0.81169.578 B USD24.008.50 USD+13.94%0.63%Producteurs-fabricants
Acheter
GGEVGE Vernova Inc.
770.637 M USD166.26 USD+8.08%4.635 M1.1045.57 B USD0.00%Producteurs-fabricants
Acheter
AXPAmerican Express Company
739.226 M USD230.77 USD−0.74%3.203 M0.76165.994 B USD19.0012.14 USD+27.62%1.08%Finance
Acheter
EOGEOG Resources, Inc.
736.022 M USD130.02 USD−1.35%5.661 M2.0074.724 B USD10.2712.66 USD−20.79%3.82%Minéraux énergétiques
Acheter
FCXFreeport-McMoRan, Inc.
731.425 M USD50.45 USD+3.42%14.498 M0.7772.366 B USD44.501.13 USD−36.78%1.19%Minéraux non-énergétiques
Acheter
ABNBAirbnb, Inc.
723.472 M USD159.71 USD+0.87%4.53 M1.40102.938 B USD22.087.23 USD+159.75%0.00%Services au consommateur
Neutre
KOCoca-Cola Company (The)
723.013 M USD62.18 USD+0.30%11.629 M0.72267.847 B USD24.982.49 USD+9.65%3.00%Produits de consommation non durables
Acheter
MCDMcDonald's Corporation
714.252 M USD270.31 USD−1.09%2.642 M0.67194.895 B USD22.9611.77 USD+26.35%2.36%Services au consommateur
Acheter
DASHDoorDash, Inc.
706.85 M USD113.81 USD−0.44%6.211 M1.0145.98 B USD−1.07 USD+70.00%0.00%Transports
Acheter
TMUST-Mobile US, Inc.
703.655 M USD164.60 USD−0.19%4.275 M0.88192.887 B USD22.407.35 USD+138.16%0.79%Communications
Acheter
INTUIntuit Inc.
698.183 M USD629.27 USD+2.48%1.11 M0.89176.182 B USD64.329.78 USD+43.65%0.55%Services technologiques
Acheter
ENPHEnphase Energy, Inc.
692.872 M USD114.20 USD+7.67%6.067 M1.1615.538 B USD59.171.93 USD−43.22%0.00%Technologie électronique
Acheter
CCitigroup, Inc.
679.727 M USD61.52 USD−0.03%11.049 M0.83117.828 B USD18.173.39 USD3.41%Finance
Acheter
CEGConstellation Energy Corporation
678.143 M USD194.86 USD+4.66%3.48 M1.3761.404 B USD38.925.01 USD0.62%Services publics
Acheter
NOCNorthrop Grumman Corporation
677.114 M USD469.09 USD−1.24%1.443 M1.2469.421 B USD32.8214.29 USD−53.76%1.59%Technologie électronique
Neutre
MARAMarathon Digital Holdings, Inc.
676.738 M USD17.52 USD+2.64%38.627 M0.854.952 B USD15.581.12 USD0.00%Services technologiques
Acheter
HSYThe Hershey Company
672.145 M USD197.92 USD+1.04%3.396 M1.7840.366 B USD19.6010.10 USD+22.54%2.42%Produits de consommation non durables
Neutre
MNSTMonster Beverage Corporation
671.254 M USD55.00 USD+3.02%12.205 M1.9557.235 B USD34.671.59 USD+30.21%0.00%Produits de consommation non durables
Acheter
CATCaterpillar, Inc.
665.784 M USD336.75 USD+0.39%1.977 M0.62164.689 B USD15.2022.15 USD+63.68%1.54%Producteurs-fabricants
Neutre
DEDeere & Company
652.346 M USD400.96 USD+1.26%1.627 M1.31111.611 B USD11.6834.33 USD+27.34%1.38%Producteurs-fabricants
Acheter
GEGE Aerospace
651.49 M USD164.16 USD+0.93%3.969 M0.49179.691 B USD53.893.05 USD−59.13%0.27%Producteurs-fabricants
Strong Buy
NXPINXP Semiconductors N.V.
648.025 M USD257.85 USD+1.41%2.513 M0.8565.928 B USD23.8110.83 USD+3.79%1.57%Technologie électronique
Acheter
MCHPMicrochip Technology Incorporated
637.973 M USD91.36 USD+2.12%6.983 M1.1649.37 B USD21.354.28 USD+15.63%1.84%Technologie électronique
Acheter
EMREmerson Electric Company
631.343 M USD106.54 USD+0.12%5.926 M2.3460.909 B USD147.730.72 USD−77.11%1.96%Technologie électronique
Acheter
SHWSherwin-Williams Company (The)
631.254 M USD311.30 USD+2.25%2.028 M0.9778.93 B USD33.219.37 USD+14.98%0.81%Industries de transformation
Acheter
LNGCheniere Energy, Inc.
623.713 M USD157.54 USD−1.92%3.959 M1.9236.338 B USD7.6720.54 USD−34.24%1.05%Services Industriels
Strong Buy
MRVLMarvell Technology, Inc.
617.381 M USD68.51 USD+2.76%9.012 M0.8059.33 B USD−1.08 USD−461.33%0.35%Technologie électronique
Strong Buy
PEPPepsiCo, Inc.
615.131 M USD176.15 USD+0.40%3.492 M0.57242.169 B USD26.516.64 USD+39.96%2.87%Produits de consommation non durables
Acheter