Médicaments (Industrie)

166
Actions
2273.382B
Capitalisation boursière
4.972M
Volume
+2.84%
Rendement du Dividende
+0.94%
Variation
+1.34%
Perf Mois
+0.46%
Perf An
+4.20%
Performance du début de l'année à ce jour
          
ABBV ABBVIE INC
66.563.31%2.13Vendre9.826M95.259B23.222.7830000.00
ABIO ARCA BIOPHARMA INC
5.25-6.91%-0.39Forte vente55.663K8.209M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.47-2.00%-0.03Vendre158.939K83.570M-1.7980.00
ACB AURORA CANNABIS INC
5.84-2.50%-0.15Vendre15.969M6.085B-0.10967.00
ACST ACASTI PHARMA INC
1.79-6.28%-0.12Vendre1.524M162.889M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.685.66%0.09Vendre9.955K17.176M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.080.00%0.00Vendre719.202K66.353M-0.96152.00
AGN ALLERGAN PLC.
159.250.63%1.00Acheter1.903M51.911B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
21.953.15%0.67Vendre107.854K2.042B-1.66248.00
AKRX AKORN INC
2.855.17%0.14Vendre4.158M359.507M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.48-3.81%-0.02Vendre179.116K34.080M1.280.38124.00
ALLK ALLAKOS INC
89.120.45%0.40Fort achat329.801K4.314B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
112.681.65%1.83Vendre2.027M24.856B20.195.542656.00
AMAG AMAG PHARMACEUTICS INC
11.21-1.67%-0.19Acheter1.154M386.468M-9.59467.00
AMGN AMGEN INC
206.000.97%1.98Acheter2.975M122.351B16.1612.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
22.113.41%0.73Acheter282.822K1.010B20.081.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.8618.18%0.44Vendre2.329M753.639M-0.526000.00
ANIK ANIKA THERAPEUTICS INC
57.472.24%1.26Acheter204.220K774.738M27.382.07133.00
APHA APHRIA INC
6.240.97%0.06Vendre3.478M1.551B-0.05620.00
APLS APELLIS PHARMACEUTICALS INC
28.904.14%1.15Acheter403.673K1.768B-3.2987.00
APM APTORUM GROUP LIMITED
16.13-0.99%-0.16Forte vente1.907K472.003M-0.5339.00
APTX APTINYX INC
3.09-4.04%-0.13Forte vente188.945K108.398M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.71-2.62%-0.10Vendre78.644K95.351M-2.61277.00
ARVN ARVINAS INC
23.940.21%0.05Vendre201.360K1.611B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.62-10.58%-0.31Forte vente65.936K68.434M-0.24
ASMB ASSEMBLY BIOSCIENCES INC
12.701.68%0.21Vendre197.454K326.540M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.60-1.23%-0.02Vendre1.945M105.019M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
5.993.28%0.19Fort achat18.495K96.049M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.03-1.93%-0.04Vendre223.562K75.833M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
44.420.18%0.08Acheter1.521M115.027B51.470.8664400.00
AZRX AZURRX BIOPHARMA INC
1.056.06%0.06Vendre109.884K27.409M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
28.052.15%0.59Acheter222.721K3.206B152.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.452.30%0.10Acheter623.110K398.377M-0.58164.00
BHC BAUSCH HEALTH COMPANIES INC
21.832.49%0.53Vendre1.982M7.503B-2.6121100.00
BIIB BIOGEN INC
235.721.74%4.04Acheter1.022M42.733B8.5827.057800.00
BLFS BIOLIFE SOLUTIONS INC
20.202.12%0.42Acheter187.458K383.856M148.530.1854.00
BMRN BIOMARIN PHARMACEUTICAL
77.411.19%0.91Vendre1.036M13.729B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
47.461.02%0.48Acheter7.789M76.859B12.343.8123300.00
CBIO CATALYST BIOSCIENCES INC
7.325.78%0.40Forte vente104.293K87.957M-3.9621.00
CBM CAMBREX CORP
59.22-1.12%-0.67Acheter1.763M2.016B38.671.561732.00
CCXI CHEMOCENTRYX INC
7.095.51%0.37Vendre335.869K391.441M-0.9276.00
CDMO AVID BIOSERVICES INC
6.660.91%0.06Acheter110.752K373.877M-0.17211.00
CELG CELGENE CORP
95.220.51%0.48Fort achat1.983M67.486B13.137.448852.00
CELH CELSIUS HOLDINGS INC
4.04-2.65%-0.11Vendre143.476K239.252M58.620.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
5.35-2.90%-0.16Forte vente21.238K93.976M-0.71295.00
CGC CANOPY GROWTH CORPORATION
26.72-4.94%-1.39Vendre6.024M9.797B-4.52
CHMA CHIASMA INC
5.084.10%0.20Vendre871.603K212.279M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.17-0.46%-0.01Acheter48.244K11.709M-3.6015.00
COCP COCRYSTAL PHARMA INC
2.25-3.78%-0.09Forte vente3.229K71.146M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.610.78%0.09Acheter176.472K385.581M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
13.110.92%0.12Fort achat520.771K1.477B20.630.68166.00
CORV CORREVIO PHARMA CORP
2.0013.64%0.24Acheter281.072K88.890M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.41-3.89%-0.22Vendre29.304K86.536M-0.2980.00
CRMD CORMEDIX INC
8.342.84%0.23Vendre262.711K193.217M-1.1822.00
CRON CRONOS GROUP INC
11.86-2.06%-0.25Forte vente4.278M4.004B26.821.95
CTLT CATALENT INC
56.250.73%0.41Acheter804.977K8.137B56.161.0110700.00
CTST CANNTRUST HOLDINGS INC
2.02-3.81%-0.08Vendre2.016M298.453M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.113.74%0.04Vendre34.527K24.504M-0.811.00
CUR NEURALSTEM INC
1.904.40%0.08Vendre51.838K6.712M-7.086.00
CYAN CYANOTECH CORP
2.516.27%0.15Vendre2.938K13.948M-0.6288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.162.00%0.18Forte vente43.490K668.374M-6.47322.00
EBS EMERGENT BIOSOLUTIONS INC
44.161.17%0.51Acheter258.127K2.252B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
58.931.50%0.87Acheter136.061K805.389M23.022.6396.00
ELAN ELANCO ANIMAL HEALTH INC
29.811.53%0.45Vendre1.423M10.951B74.630.395590.00
ENDP ENDO INTERNATIONAL PLC
2.5512.83%0.29Vendre4.953M511.647M-2.302910.00
EQ EQUILLIUM INC
4.101.23%0.05Vendre7.175K71.243M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
8.401.82%0.15Acheter42.500K108.359M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
4.89-1.61%-0.08Vendre22.127K231.607M-2.9330.00
EVOK EVOKE PHARMA INC
0.890.85%0.01Vendre162.811K21.401M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.19-2.85%-0.01Forte vente137.691K8.975M-0.1511.00
EYEN EYENOVIA INC
3.378.36%0.26Vendre16.534K57.629M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.685.00%0.08Acheter293.329K115.991M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.294.22%0.01Vendre8.819M6.304M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.100.50%0.11Acheter671.849K21.946B34.830.9321243.00
GRTS GRITSTONE ONCOLOGY INC
9.850.61%0.06Vendre139.535K350.224M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.370.45%0.18Vendre1.719M99.944B18.102.2495490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.00-2.58%-0.53Vendre365.232K2.840B-0.14563.00
HEXO HEXO CORP
4.32-2.70%-0.12Forte vente3.023M1.144B-0.13
HOOK HOOKIPA PHARMA INC
7.300.27%0.02Acheter43.068K185.482M60.00
HSGX HISTOGENICS CORP
0.193.75%0.01Acheter4.161M17.681M0.970.1949.00
HZNP HORIZON THERAPEUTICS PLC
27.501.85%0.50Fort achat975.008K5.034B108.600.25300.00
IBIO IBIO INC
0.700.01%0.00Acheter84.196K13.792M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.84-0.35%-0.01Forte vente6.485K14.940M-0.0225.00
INVA INNOVIVA INC
11.580.87%0.10Vendre308.600K1.173B3.433.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
135.750.68%0.92Vendre364.787K7.686B12.2511.271360.00
JNJ JOHNSON & JOHNSON
132.250.68%0.89Vendre4.958M346.681B21.786.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
16.571.22%0.20Vendre47.104K288.124M-1.4145.00
KDMN KADMON HLDGS INC
2.572.80%0.07Acheter447.982K324.086M-0.47116.00
KMDA KAMADA
5.371.13%0.06Vendre34.826K212.768M8.340.64408.00
KOOL CESCA THERAPEUTICS INC
3.021.00%0.03Acheter43.883K7.297M-17.7295.00
LCI LANNETT CO INC
6.912.07%0.14Acheter445.026K266.221M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.851.46%0.17Acheter81.485K167.279M25.360.48211.00
LLY ELI LILLY AND COMPANY
112.531.82%2.01Acheter2.904M106.700B25.124.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
7.88-2.35%-0.19Forte vente35.904K182.931M11.980.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
5.65-5.68%-0.34Forte vente162.800K111.674M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.158.49%0.09Acheter318.719K47.904M-0.519.00
MDCO MEDICINES CO
33.181.44%0.47Vendre858.443K2.633B-2.9162.00
MDWD MEDIWOUND LTD
3.0010.70%0.29Vendre76.759K81.537M-0.1973.00
MNK MALLINCKRODT PLC
4.5812.25%0.50Vendre4.888M342.755M-41.463700.00
MORF MORPHIC HOLDING INC
22.053.13%0.67Vendre49.550K652.600M-0.9165.00
MRK MERCK & CO INC
86.191.33%1.13Fort achat7.305M217.785B22.933.7369000.00
MRNA MODERNA INC
13.401.82%0.24Neutre1.955M4.424B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.12-4.27%-0.05Vendre728.720K61.517M-0.9928.00
MYL MYLAN NV
19.193.56%0.66Vendre5.655M9.900B508.340.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.00-0.30%-0.03Vendre8.490K72.586M7.521.39174.00
NEOS NEOS THERAPEUTICS INC
1.871.08%0.02Acheter167.606K92.996M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.36-4.80%-0.22Vendre1.134M423.693M-0.2274.00
NOVN NOVAN INC
2.493.75%0.09Vendre19.471K62.567M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
51.22-0.85%-0.44Acheter1.135M96.393B22.192.3341611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
89.480.01%0.01Vendre1.123M205.044B30.782.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.790.64%0.01Vendre27.504K10.185M-1.7110.00
NXTC NEXTCURE INC
26.820.98%0.26Acheter68.856K609.210M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.628.72%0.13Vendre9.106K122.444M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
33.684.11%1.33Vendre70.858K1.084B-4.46117.00
OGEN ORAGENICS INC
0.382.00%0.01Forte vente384.393K17.324M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
5.02-2.52%-0.13Vendre833.471K805.341M30.230.20
ONTX ONCONOVA THERAPEUTICS INC
2.202.33%0.05Vendre31.503K12.897M-4.3325.00
OPK OPKO HEALTH INC
2.023.06%0.06Neutre2.774M1.244B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
15.001.94%0.28Acheter13.231K59.464M-2.853.00
OPRX OPTIMIZERX CORPORATION
14.97-1.58%-0.24Acheter20.171K215.029M387.220.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
4.967.59%0.35Vendre187.151K453.063M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.021.82%0.25Acheter185.764K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
31.922.27%0.71Acheter174.182K1.263B19.601.601500.00
PCRX PACIRA BIOSCIENCES INC
37.90-0.84%-0.32Vendre470.094K1.591B208.820.18518.00
PFE PFIZER INC
35.181.53%0.53Vendre20.870M191.651B16.942.0992400.00
PRGO PERRIGO COMPANY PLC
47.071.93%0.89Vendre1.132M6.283B71.990.6410600.00
RCUS ARCUS BIOSCIENCES INC
7.22-2.17%-0.16Vendre313.524K338.367M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
35.20-0.11%-0.04Forte vente105.305K5.846B22.171.5921966.00
RMTI ROCKWELL MEDICAL INC
2.536.30%0.15Vendre273.703K161.476M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.758.70%0.22Acheter155.279K149.012M3.620.89106.00
SCYX SCYNEXIS INC
1.07-0.93%-0.01Vendre102.296K60.165M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.643.80%0.06Vendre163.916K36.859M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.15-2.45%-0.00Vendre11.957M35.998M-2.638.00
SNDL SUNDIAL GROWERS INC
10.45-0.85%-0.09Neutre1.363M991.619M-0.66652.00
SNDX SYNDAX PHARMACEUTICALS INC
10.09-1.37%-0.14Acheter229.078K277.609M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
6.457.68%0.46Acheter16.919K8.577M-8.2062.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.731.69%0.71Acheter1.169M107.242B26.941.60104226.00
SPHS SOPHIRIS BIO INC
1.00-1.97%-0.02Acheter45.902K30.821M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
11.557.94%0.85Vendre88.598K342.808M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
27.511.48%0.40Vendre885.526K1.422B13.962.01448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.701.50%0.04Neutre12.674K61.308M44.710.0668.00
SYBX SYNLOGIC INC
4.834.77%0.22Vendre142.837K153.201M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
11.170.81%0.09Acheter218.351K470.216M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
16.800.48%0.08Vendre1.684M50.279B59.940.5449578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
82.360.98%0.80Neutre18.148K3.143B11.287.231464.00
TBIO TRANSLATE BIO INC
8.140.12%0.01Vendre111.932K415.224M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
21.310.24%0.05Acheter192.388K1.204B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
6.714.68%0.30Vendre16.972M6.999B-3.8142535.00
TLGT TELIGENT INC NEW
0.69-0.81%-0.01Acheter165.508K37.458M-0.58189.00
TLRY TILRAY INC
29.93-4.41%-1.38Vendre3.966M3.421B-1.47313.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter